Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Industrial Alliance - Lager Pris
Chart
Quotes
IAG
58.72
Daglig Change:
-1.33
-2.21%
Årlig:
-20.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AEG
Aegon
4.23
-0.05
-1.17%
-0.47%
2021-01-22
AEL
American Equity Investment Life
29.90
-0.27
-0.89%
5.95%
2021-01-22
AFL
Aflac
46.43
0.11
0.24%
-11.66%
2021-01-22
BMO
Bank Of Montreal
97.60
-0.60
-0.61%
-6.38%
2021-01-22
BNS
Bank of Nova Scotia
69.40
-0.58
-0.83%
-5.51%
2021-01-22
CIA
Citizens
6.04
0.13
2.20%
-8.07%
2021-01-22
CIX
CI Financial
16.58
-0.09
-0.54%
-28.75%
2021-01-22
CM
CIBC
111.06
-0.63
-0.56%
1.93%
2021-01-22
CNO
CNO Financial Group
23.27
-0.01
-0.04%
28.99%
2021-01-22
CWB
Canadian Western Bank
29.67
-0.28
-0.93%
-12.06%
2021-01-22
ECN
ECN Capital Corp
6.91
-0.09
-1.29%
36.02%
2021-01-22
EFN
Element Financial
12.30
-0.22
-1.76%
-3.15%
2021-01-22
ELF
E-L FINANCIAL CORP.
807.99
2.97
0.37%
0.80%
2021-01-20
FFG
FBL Financial Group
57.76
1.55
2.76%
0.19%
2021-01-22
GL
Globe Life Inc
94.34
-1.37
-1.43%
-9.96%
2021-01-22
GNW
Genworth Financial
3.11
0.04
1.30%
-28.01%
2021-01-22
GWO
Great West Lifeco
30.31
-0.37
-1.21%
-11.97%
2021-01-22
IAG
Industrial Alliance
58.72
-1.33
-2.21%
-20.27%
2021-01-22
IFC
Intact
145.24
0.50
0.35%
2.04%
2021-01-22
IGM
IGM Financial
35.37
-0.14
-0.39%
-10.11%
2021-01-22
IHC
Independence
42.23
1.61
3.96%
0.67%
2021-01-22
KCLI
Kansas City Life
40.50
0.50
1.25%
24.62%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
LFC
China Life
11.31
-0.45
-3.83%
-14.45%
2021-01-22
LNC
Lincoln National
50.70
-0.51
-1.00%
-13.08%
2021-01-22
MET
MetLife
50.86
-0.21
-0.41%
-1.81%
2021-01-22
MFC
Manulife Financial
24.15
-0.21
-0.86%
-11.57%
2021-01-22
MIC
Genworth MI Canada
43.54
0.03
0.07%
-25.01%
2021-01-22
NA
National Bank Of Canada
73.55
-0.16
-0.22%
-0.22%
2021-01-22
NWLI
National Western Life
204.70
2.91
1.44%
-26.58%
2021-01-22
OCX
ONEX
69.55
-0.84
-1.19%
8.40%
2021-01-22
PFG
Principal Financial
53.46
-0.02
-0.04%
-3.38%
2021-01-22
POW
Power Of Canada
30.89
-0.41
-1.31%
-8.93%
2021-01-22
PRI
Primerica
135.98
-1.73
-1.26%
8.31%
2021-01-22
PRU
Prudential Financial
82.62
-0.24
-0.29%
-13.51%
2021-01-22
PUK
Prudential Public
38.25
-1.06
-2.70%
3.18%
2021-01-22
RY
Royal Bank of Canada
107.36
-0.48
-0.45%
0.05%
2021-01-22
SLF
Sun Life Financial
60.73
-0.52
-0.85%
-4.50%
2021-01-22
TD
TD Bank
73.58
-0.91
-1.22%
-0.80%
2021-01-22
UNM
Unum
25.40
-0.09
-0.35%
-11.41%
2021-01-22
Pris
Dag
År
Dato
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
IAG:CN
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsomkostninger Og Administration
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21752
0.0004
0.03%
GBPUSD
1.37078
0.0027
0.20%
AUDUSD
0.77351
0.0023
0.30%
NZDUSD
0.72129
0.0033
0.46%
USDJPY
103.71
0.0430
-0.04%
USDCNY
6.48710
0.0098
-0.15%
USDCHF
0.88537
0.0004
0.04%
USDCAD
1.27011
0.0031
-0.24%
USDMXN
19.9084
0.0614
-0.31%
USDINR
72.9090
0.0710
-0.10%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1709
0.1112
-0.15%
DXY
90.136
0.1019
-0.11%
USDKRW
1,099.67
2.8550
-0.26%
[+]
Actual
Chg
%Chg
Dow Jones
31,049
5
0.02%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,483
117
0.88%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,687
8
-0.11%
DAX
13,898
24
0.17%
CAC 40
5,556
3
-0.06%
FTSE MIB
22,249
161
0.73%
IBEX 35
8,016
20
-0.25%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,690
188
-0.39%
MOEX
3,411
28
0.84%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6400
0.37
0.71%
Brent
55.7600
0.35
0.63%
Natural gas
2.5250
0.08
3.23%
Gasoline
1.5593
0.01
0.68%
Heating oil
1.5810
0.01
0.32%
Gold
1,852.75
0.20
0.01%
Silver
25.551
0.15
0.59%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,318.7500
6.00
-0.45%
Wheat
637.2500
2.75
0.43%
Cotton
82.22
0.66
0.81%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.00%
UK
0.31
0.003
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Russia
6.25
0.020
-0.02%
Poland
1.22
0.005
-0.01%
[+]