RY

105.60

Daglig Change:

1.22%

Årlig:

-3.44%

Pris Dag År
Apple 113.85 -3.49 -2.97% 70.97%
Bank Of America 27.39 0.58 2.16% -18.17%
Barclays 140.20 2.44 1.77% -18.49%
Banco Bilbaoizcaya Argentaria 4.22 0.06 1.43% -20.68%
Bank Of Montreal 94.84 1.49 1.60% -6.41%
Bank of Nova Scotia 63.87 0.39 0.61% -15.74%
Banco Santander Brasil 6.88 0.09 1.29% -36.59%
Santander Mexico Fincl Gp Sab Decv 5.09 0.09 1.80% -23.63%
Citigroup 53.30 1.65 3.19% -29.57%
CI Financial 17.34 0.10 0.58% -16.67%
CIBC 109.61 -0.31 -0.28% -5.02%
Canadian Western Bank 30.39 1.07 3.65% -14.83%
Element Financial 13.04 0.06 0.46% 11.55%
Great West Lifeco 30.14 -0.13 -0.43% -8.92%
Hdfc Bank 66.39 0.06 0.09% 6.41%
HSBC Holdings 384.00 3.10 0.81% -34.11%
Industrial Alliance 58.15 0.73 1.27% -12.95%
Icici 12.78 -0.14 -1.08% -7.39%
Intact 147.76 -0.69 -0.46% 8.47%
IGM Financial 34.34 0.13 0.38% -10.94%
Ing Groep 9.28 0.21 2.30% -20.27%
Itau Unibanco 5.26 0.06 1.04% -39.09%
Kb Financial 41.23 0.42 1.01% 4.83%
Laurentian Bank Of Canada 32.21 1.25 4.04% -30.45%
Lloyds Banking 1.90 0.07 3.74% -38.51%
Manulife Financial 21.71 0.21 0.98% -16.69%
Mizuho Financial 2.76 0.02 0.72% -12.38%
National Bank Of Canada 72.09 1.45 2.05% 1.65%
PNC 133.65 4.75 3.69% -12.87%
Power Of Canada 29.61 0.24 0.82% -7.32%
Royal Bank of Canada 105.60 1.27 1.22% -3.44%
Shinhan Financial 26.88 0.42 1.39% -29.65%
Sun Life Financial 59.26 -0.24 -0.40% -3.53%
Sumitomo Mitsui Financial 6.12 -0.01 -0.16% -15.70%
TD Bank 69.80 0.94 1.37% -9.98%
US Bancorp 43.09 0.43 1.01% -27.97%
Westpac Banking 14.63 0.14 0.96% -11.87%
Woori Bank 27.09 0.34 1.27% -12.19%

Pris Dag År
TSX 17094 75.43 0.44% 0.36%