PNC - Lager Pris

Lager Pris
170.47
Daglig Change
0.26 0.15%
Månedlig
-12.70%
Årlig
11.62%
Q1 Prognose
178.76


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 10.20 -0.52 -4.85% 17.65% 2025-03-10
Abu Dhabi Islamic 17.76 0 0% 69.14% 2025-03-10
AIB Group plc 6.84 0.11 1.56% 47.82% 2025-03-12
Aktia Bank 10.48 -0.02 -0.19% 11.37% 2025-03-12
Ally Financial 33.47 0.02 0.06% -12.20% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Associated Banc 21.34 0.28 1.33% 2.50% 2025-03-12
American Express 257.31 1.90 0.74% 15.57% 2025-03-12
Bank Of America 39.48 -0.15 -0.38% 9.79% 2025-03-12
Banco BPM SPA 9.74 0.17 1.82% 72.35% 2025-03-12
Bank of Georgia Group 5,370.00 190.00 3.67% 3.67% 2025-03-12
Bank of Ireland Group PLC 11.51 -0.18 -1.54% 30.03% 2025-03-12
Bank Of New York Mellon 79.89 -1.16 -1.43% 44.52% 2025-03-12
BlackRock 909.14 -5.78 -0.63% 9.59% 2025-03-12
Banca Monte dei Paschi di Siena 6.89 0.21 3.19% 68.12% 2025-03-12
BOK Financial 99.79 0.94 0.95% 14.67% 2025-03-12
BRD 18.24 0.02 0.11% -8.16% 2025-03-10
Blackstone 140.17 2.13 1.54% 11.15% 2025-03-12
Citigroup 67.56 -0.01 -0.01% 17.60% 2025-03-12
Commerzbank 22.93 0.35 1.55% 97.42% 2025-03-12
Citizens Financial 40.01 0.12 0.29% 16.65% 2025-03-12
Cullen/Frost Bankers 122.88 1.04 0.85% 13.94% 2025-03-12
Comerica 57.95 0.87 1.52% 12.02% 2025-03-12
Capital One Financial 168.80 3.24 1.95% 20.05% 2025-03-12
Discover Financial Services 162.98 5.06 3.20% 29.39% 2025-03-12
East West Bancorp 84.80 0.45 0.53% 10.64% 2025-03-12
First Citizens Bancshares 1,744.25 15.89 0.92% 12.57% 2025-03-12
First Financial Bancorp 24.24 -0.03 -0.12% 11.91% 2025-03-12
First Horizon National 18.61 0.42 2.31% 26.17% 2025-03-12
Fifth Third Bancorp 38.17 -0.07 -0.17% 5.34% 2025-03-12
FNB 13.24 0.16 1.22% -1.85% 2025-03-12
First Merchants 39.20 0.28 0.72% 16.49% 2025-03-12
Goldman Sachs 532.36 0.61 0.11% 37.14% 2025-03-12
Huntington Bancshares 14.52 0.12 0.80% 8.00% 2025-03-12
Hilltop 30.09 -0.09 -0.30% -3.68% 2025-03-12
Permanent TSB Holdings 1.46 -0.10 -6.13% 10.65% 2025-03-12
JPMorgan 229.32 -0.02 -0.01% 20.80% 2025-03-12
KeyCorp 15.39 0.22 1.42% 3.05% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.11 -0.88 -1.91% 17.90% 2025-03-12
Bank Mayapada Internasional 193.00 -1.00 -0.52% -30.07% 2025-03-12
Morgan Stanley 113.64 1.44 1.28% 30.55% 2025-03-12
M&T Bank 170.54 -0.83 -0.48% 19.10% 2025-03-12
First Abu Dhabi Bank Pjsc 14.26 -0.08 -0.56% 6.58% 2025-03-10
Sharjah Islamic 2.54 -0.01 -0.39% 15.98% 2025-03-10
Northern 97.51 -0.02 -0.02% 19.31% 2025-03-12
Old National Bancorp 20.35 0.22 1.09% 22.66% 2025-03-12
Prosperity Bancshares 70.30 -0.37 -0.52% 12.33% 2025-03-12
PNC 170.47 0.26 0.15% 11.62% 2025-03-12
Akb Primor'ye Pao 34,800.00 0 0% -3.33% 2025-03-12
Regions Financial 20.88 -0.14 -0.67% 7.63% 2025-03-12
Rocket Companies 13.63 0.45 3.41% 10.90% 2025-03-12
Synovus Financial 44.49 0.67 1.53% 13.67% 2025-03-12
Sterling Bank 5.27 0.02 0.38% 5.61% 2025-03-12
State Street 84.76 -1.05 -1.22% 16.35% 2025-03-12
Synchrony Financial 53.22 1.23 2.37% 22.40% 2025-03-12
Unicaja Banco 1.70 0.03 1.71% 68.17% 2025-03-12
US Bancorp 41.36 -0.25 -0.60% -4.85% 2025-03-12
Bank Uralsib Pao 0.18 -0.001 -0.67% -11.51% 2025-03-12
Visa 330.28 -1.78 -0.54% 15.83% 2025-03-12
Wells Fargo 68.20 0.84 1.25% 18.38% 2025-03-12
Wintrust Financial 108.73 0.37 0.34% 11.50% 2025-03-12
Zions Bancorporation 47.95 0.56 1.18% 16.75% 2025-03-12

Pris Dag År Dato
US500 5577 4.62 0.08% 7.96% 2025-03-12
US Bank Index 61 0.30 0.50% 17.84% 2025-03-12