PNC - Lager Pris

Lager Pris
164.15
Daglig Change
-1.65 -1.00%
Månedlig
7.63%
Årlig
5.14%
Q2 Prognose
162.04


Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 6.06 0.07 1.17% 17.78% 2025-05-06
Aktia Bank 9.87 -0.06 -0.60% 1.23% 2025-05-06
Ally Financial 32.57 -0.46 -1.38% -18.38% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
Associated Banc 22.66 -0.30 -1.31% 2.30% 2025-05-06
American Express 275.92 -2.36 -0.85% 17.76% 2025-05-06
Bank Of America 40.98 -0.12 -0.29% 8.87% 2025-05-06
Banco BPM SPA 9.85 -0.10 -1.05% 55.20% 2025-05-06
Bank of Georgia Group 6,325.00 260.00 4.29% 35.15% 2025-05-06
Bank of Ireland Group PLC 10.50 -0.01 -0.10% -2.19% 2025-05-06
Bank Of New York Mellon 82.94 0.70 0.85% 44.44% 2025-05-06
BlackRock 917.81 -3.81 -0.41% 17.46% 2025-05-06
Banca Monte dei Paschi di Siena 7.55 0 0% 62.10% 2025-05-06
BOK Financial 94.77 -0.26 -0.27% 2.47% 2025-05-06
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Blackstone 134.28 -2.05 -1.50% 10.75% 2025-05-06
Citigroup 69.78 -0.46 -0.65% 11.06% 2025-05-06
Commerzbank 24.57 0.29 1.19% 73.15% 2025-05-06
Citizens Financial 38.34 -0.36 -0.92% 7.29% 2025-05-06
Cullen/Frost Bankers 122.94 -0.72 -0.58% 16.55% 2025-05-06
Comerica 54.92 -0.91 -1.62% 1.98% 2025-05-06
Capital One Financial 185.64 -2.27 -1.21% 29.62% 2025-05-06
Discover Financial Services 188.12 -2.20 -1.15% 49.89% 2025-05-06
East West Bancorp 87.49 -0.69 -0.78% 12.98% 2025-05-06
First Citizens Bancshares 1,845.00 1.71 0.09% 7.75% 2025-05-06
First Financial Bancorp 23.97 0.01 0.04% 2.74% 2025-05-06
First Horizon National 18.61 -0.24 -1.25% 18.50% 2025-05-06
Fifth Third Bancorp 36.87 -0.41 -1.10% -3.06% 2025-05-06
FNB 13.51 -0.14 -1.02% -3.08% 2025-05-06
First Merchants 36.99 -0.02 -0.05% 4.46% 2025-05-06
Goldman Sachs 552.96 -6.89 -1.23% 24.74% 2025-05-06
Huntington Bancshares 14.91 -0.11 -0.73% 7.54% 2025-05-06
Hilltop 30.08 0.08 0.27% -3.40% 2025-05-06
Permanent TSB Holdings 1.64 0 0% 10.81% 2025-05-06
JPMorgan 250.62 -1.99 -0.79% 30.62% 2025-05-06
KeyCorp 15.36 -0.23 -1.44% 1.39% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
Lazard 40.39 -0.11 -0.26% 1.42% 2025-05-06
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
Morgan Stanley 118.39 -1.23 -1.03% 24.98% 2025-05-06
M&T Bank 173.64 -2.02 -1.15% 16.46% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Old National Bancorp 21.18 -0.01 -0.05% 22.71% 2025-05-06
Prosperity Bancshares 69.26 -0.76 -1.09% 9.38% 2025-05-06
PNC 164.15 -1.65 -1.00% 5.14% 2025-05-06
Akb Primor'ye Pao 29,400.00 -200.00 -0.68% -20.11% 2025-05-06
Regions Financial 20.86 -0.27 -1.28% 5.08% 2025-05-06
Rocket Companies 11.65 -0.28 -2.38% -15.70% 2025-05-06
Synovus Financial 45.06 -0.18 -0.40% 16.43% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
State Street 90.73 0.14 0.15% 20.75% 2025-05-06
Synchrony Financial 53.82 -0.36 -0.66% 16.34% 2025-05-06
Unicaja Banco 1.75 0.01 0.40% 38.03% 2025-05-06
US Bancorp 41.09 -0.40 -0.96% -1.70% 2025-05-06
Bank Uralsib Pao 0.15 -0.002 -1.16% -45.47% 2025-05-06
Visa 348.40 -0.39 -0.11% 27.86% 2025-05-06
Wells Fargo 73.87 0.01 0.01% 22.75% 2025-05-06
Wintrust Financial 114.71 -0.45 -0.39% 13.88% 2025-05-06
Zions Bancorporation 45.65 -0.89 -1.90% 4.55% 2025-05-06

Pris Dag År Dato
US500 5618 -32.74 -0.58% 8.29% 2025-05-06
US Bank Index 62 -0.39 -0.62% 16.40% 2025-05-06