Lager Pris
173.80
Daglig Change
3.68%
Årlig
-10.47%

Pris Dag År
Ally Financial 41.81 1.51 3.75% -23.66%
Apollo Global Management 57.56 1.78 3.19% -0.54%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 165.98 5.47 3.41% 3.91%
Bank Of America 36.68 0.84 2.33% -13.81%
Truist Financial 48.29 0.67 1.41% -20.34%
Bank Of New York Mellon 45.67 0.95 2.11% -12.35%
BlackRock 645.42 18.82 3.00% -26.36%
Bank Of Montreal USA 105.40 1.74 1.68% 1.04%
BOK Financial 85.15 1.11 1.32% -5.05%
Blackstone 117.37 6.32 5.69% 27.37%
Citigroup 54.09 1.39 2.63% -31.33%
Citizens Financial 40.42 0.82 2.06% -19.32%
Cullen/Frost Bankers 124.36 2.73 2.24% 3.81%
Comerica 82.29 3.13 3.95% 4.55%
Capital One Financial 124.62 4.40 3.66% -22.97%
Discover Financial Services 110.90 3.23 3.00% -6.03%
East West Bancorp 71.78 1.17 1.66% -2.83%
First Citizens Bancshares 671.05 9.98 1.51% -22.04%
First Financial Bancorp 21.26 0.33 1.58% -15.03%
First Horizon National 23.06 0.06 0.24% 22.63%
Fifth Third Bancorp 38.43 0.99 2.65% -8.95%
FNB 11.95 0.15 1.27% -9.81%
First Republic Bank 152.57 3.56 2.39% -20.40%
First Merchants 40.32 0.23 0.57% -12.63%
GS 324.06 9.33 2.96% -12.74%
Huntington Bancshares 13.78 0.14 1.03% -12.84%
Hilltop 29.86 0.38 1.29% -19.73%
JPMorgan 129.47 2.23 1.75% -21.22%
KEY 19.91 0.39 1.97% -14.46%
KKR & Co LP 54.15 3.55 7.02% -2.78%
Lazard 35.16 0.69 2.00% -23.55%
Morgan Stanley 85.18 3.05 3.71% -5.67%
M&T Bank 177.20 3.58 2.06% 10.56%
Northern 109.62 2.06 1.91% -9.75%
Old National Bancorp 15.88 0.25 1.57% -16.18%
Prosperity Bancshares 71.78 0.98 1.38% -2.30%
PNC 173.80 6.17 3.68% -10.47%
Regions Financial 21.58 0.41 1.91% -7.68%
Signature Bank 199.94 1.92 0.97% -17.99%
SVB Financial 471.20 18.48 4.08% -19.41%
Synovus Financial 41.76 0.85 2.08% -15.04%
State Street 70.80 1.50 2.16% -18.61%
Synchrony Financial 35.29 1.35 3.98% -26.02%
US Bancorp 52.05 0.86 1.68% -14.31%
Visa 207.45 3.61 1.77% -8.56%
Wells Fargo 45.55 1.43 3.23% -2.60%
Wintrust Financial 86.48 1.82 2.15% 8.09%
Zions Bancorporation 56.25 1.29 2.35% -2.80%

Pris Dag År
US500 4061 82.26 2.07% -3.33%