Lager Pris
161.60
Daglig Change
1.63 1.02%
Månedlig
9.78%
Årlig
25.35%
Q1 Prognose
160.97
Pris Dag År Dato
ADCB Abu Dhabi Commercial Bank 8.40 0.12 1.45% 1.20% 2024-03-28
ADIB Abu Dhabi Islamic 10.92 -0.28 -2.50% 12.12% 2024-03-28
AIBG AIB Group plc 4.70 0.13 2.75% 26.79% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
ASB Associated Banc 21.51 0.25 1.18% 17.61% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
BAC Bank Of America 37.92 0.11 0.29% 32.26% 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 2024-03-28
BIRG Bank of Ireland Group PLC 9.45 0.42 4.60% 1.26% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 2024-03-28
BOKF BOK Financial 92.00 0.93 1.02% 8.27% 2024-03-28
BRD BRD 21.50 0.45 2.14% 79.47% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CBK Commerzbank 12.73 -0.01 -0.04% 34.60% 2024-03-28
CFG Citizens Financial 36.29 0.47 1.31% 16.58% 2024-03-28
CFR Cullen/Frost Bankers 112.57 1.25 1.12% 8.04% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
EWBC East West Bancorp 79.11 -0.14 -0.18% 38.89% 2024-03-28
FCNCA First Citizens Bancshares 1,635.00 18.12 1.12% 73.70% 2024-03-28
FFBC First Financial Bancorp 22.42 0.17 0.76% 2.00% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
FNB FNB 14.10 0.08 0.57% 20.82% 2024-03-28
FRME First Merchants 34.90 0.16 0.46% 2.80% 2024-03-28
GS Goldman Sachs 418.19 2.94 0.71% 30.39% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
HTH Hilltop 31.32 0.25 0.80% 5.74% 2024-03-28
IL0A Permanent TSB Holdings 1.38 -0.02 -1.08% -41.49% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
MAYA Bank Mayapada Internasional 332.00 -8.00 -2.35% -32.79% 2024-03-28
MS Morgan Stanley 94.16 0.66 0.71% 9.18% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
NBS Sharjah Islamic 2.23 -0.01 -0.45% 17.37% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
ONB Old National Bancorp 17.41 0 0% 20.15% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RKT Rocket Companies 14.55 -0.02 -0.14% 63.12% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
STERLINGNG Sterling Bank 5.40 0 0% 237.50% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
WTFC Wintrust Financial 104.39 -0.28 -0.27% 43.79% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Pris Dag År Dato
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
BKX US Bank Index 54 0.44 0.83% 27.52% 2024-03-28