Discover Financial Services - Lager Pris

Lager Pris
165.28
Daglig Change
7.36 4.66%
Månedlig
-13.12%
Årlig
31.22%
Q1 Prognose
166.33


Pris Chg Dag År Dato
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
AerCap 99.52 2.12 2.17% 20.13% 2025-03-12
American Capital Agency 10.02 -0.0004 -0.004% 1.62% 2025-03-12
Air Lease 44.70 0.94 2.15% -1.91% 2025-03-12
Ally Financial 33.99 0.54 1.61% -10.83% 2025-03-12
Ares Capital 21.85 -0.01 -0.05% 5.40% 2025-03-12
American Express 261.98 6.57 2.57% 17.66% 2025-03-12
Bank Of America 39.96 0.33 0.83% 11.12% 2025-03-12
Barclays 292.75 9.20 3.24% 65.34% 2025-03-12
Citigroup 68.48 0.91 1.35% 19.20% 2025-03-12
Credit Acceptance 469.19 -2.28 -0.48% -15.51% 2025-03-12
Citizens Financial 40.41 0.52 1.29% 17.81% 2025-03-12
Comerica 58.48 1.40 2.45% 13.05% 2025-03-12
Capital One Financial 171.60 6.04 3.65% 22.04% 2025-03-12
Discover Financial Services 165.28 7.36 4.66% 31.22% 2025-03-12
Essent 54.13 -0.43 -0.79% -2.75% 2025-03-12
First Horizon National 18.91 0.72 3.93% 28.17% 2025-03-12
Fidelity National Information Services 68.18 -0.07 -0.10% -1.97% 2025-03-12
Fifth Third Bancorp 38.88 0.65 1.69% 7.30% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 92.91 -0.44 -0.47% -30.66% 2025-03-12
Goldman Sachs 541.63 9.88 1.86% 39.53% 2025-03-12
Huntington Bancshares 14.67 0.27 1.84% 9.11% 2025-03-12
JPMorgan 230.96 1.62 0.71% 21.66% 2025-03-12
KeyCorp 15.54 0.37 2.44% 4.09% 2025-03-12
Mastercard 525.14 -1.03 -0.20% 10.41% 2025-03-12
M&T Bank 172.95 1.58 0.92% 20.78% 2025-03-12
Navient 13.09 -0.15 -1.13% -22.50% 2025-03-12
Annaly Capital Management 21.16 0.19 0.88% 7.01% 2025-03-12
OneMain Holdings 46.79 0.84 1.83% -3.86% 2025-03-12
PNC 172.28 2.07 1.22% 12.81% 2025-03-12
PayPal 68.92 0.77 1.13% 14.81% 2025-03-12
Regions Financial 21.22 0.20 0.93% 9.36% 2025-03-12
SLM 28.70 0.25 0.88% 36.08% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
Synchrony Financial 54.10 2.11 4.06% 24.43% 2025-03-12
US Bancorp 41.97 0.36 0.87% -3.45% 2025-03-12
Visa 332.93 0.87 0.26% 16.76% 2025-03-12
WEX 151.32 -1.70 -1.11% -34.94% 2025-03-12
Wells Fargo 69.27 1.91 2.84% 20.24% 2025-03-12
Zions Bancorporation 48.51 1.12 2.36% 18.12% 2025-03-12

Pris Dag År Dato
US500 5617 45.08 0.81% 8.75% 2025-03-12