Ares Capital - Lager Pris

Lager Pris
20.17
Daglig Change
0.15 0.75%
Månedlig
-6.84%
Årlig
-0.35%
Q2 Prognose
19.44


Pris Chg Dag År Dato
Matsui Securities 725.00 -3.00 -0.41% -8.58% 2025-04-16
American Capital Agency 8.41 -0.03 -0.36% -6.14% 2025-04-15
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
Ares Capital 20.17 0.15 0.75% -0.35% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Compass Diversified Holdings (CODI) 16.93 0.16 0.95% -24.39% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.73% 1.41% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
Pennymac Mortgage Investment 12.75 0.19 1.51% -3.92% 2025-04-15
Prospect Capital 3.58 0.01 0.14% -33.46% 2025-04-15
Reinet Investments 46,406.00 481.00 1.05% 7.03% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
Transnational Corp Of Nigeria 41.00 0.05 0.12% 204.83% 2025-04-15
Two Harbors Investment 11.01 0.14 1.29% -5.49% 2025-04-15