Ares Capital - Lager Pris

Lager Pris
21.76
Daglig Change
-0.11 -0.48%
Månedlig
-5.74%
Årlig
4.69%
Q1 Prognose
22.88


Pris Chg Dag År Dato
Matsui Securities 791.00 -4.00 -0.50% -6.06% 2025-03-12
American Capital Agency 10.14 0.12 1.20% 2.84% 2025-03-12
Ally Financial 33.95 0.50 1.49% -11.52% 2025-03-12
Ares Capital 21.76 -0.11 -0.48% 4.69% 2025-03-12
American Express 260.95 5.54 2.17% 17.20% 2025-03-12
Compass Diversified Holdings (CODI) 19.46 -0.27 -1.37% -17.30% 2025-03-12
Discover Financial Services 163.46 5.54 3.51% 29.77% 2025-03-12
Navient 13.24 0 0% -21.61% 2025-03-12
Annaly Capital Management 21.19 0.22 1.03% 6.30% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
OneMain Holdings 46.50 0.55 1.19% -4.62% 2025-03-12
Pennymac Mortgage Investment 14.32 -0.02 -0.10% -0.73% 2025-03-12
Prospect Capital 4.24 -0.06 -1.39% -24.01% 2025-03-12
Reinet Investments 45,094.00 441.00 0.99% -7.52% 2025-03-12
SLM 28.85 0.40 1.41% 36.79% 2025-03-12
Synchrony Financial 53.63 1.64 3.15% 23.34% 2025-03-12
Transnational Corp Of Nigeria 51.00 0 0% 210.98% 2025-03-12
Two Harbors Investment 13.41 0.04 0.30% 3.23% 2025-03-12