Lager Pris
15.87
Daglig Change
1.02%
Årlig
-13.14%

Pris Dag År
Mitsubishi UFJ Financial 743.40 2.50 0.34% 20.02%
Bread Financial Holdings Inc 52.94 0.76 1.45% -56.56%
AerCap 48.24 0.48 1.01% -18.24%
American Capital Agency 12.09 0.21 1.73% -34.96%
Apollo Investment 12.42 0.08 0.61% -12.78%
Air Lease 37.60 0.69 1.86% -20.10%
Ally Financial 42.27 0.41 0.97% -22.74%
Ares Capital 19.73 0.28 1.41% 1.34%
American Express 167.91 2.54 1.54% 4.86%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.90 0.49 1.01% -21.31%
Credit Acceptance 586.37 24.97 4.45% 32.17%
Capital One Financial 125.24 0.83 0.67% -22.11%
Discover Financial Services 111.28 0.50 0.45% -5.10%
Enova International 31.92 1.19 3.87% -15.71%
Essent 42.25 -0.03 -0.07% -11.68%
FirstCash 72.05 0.58 0.81% -10.40%
JPMorgan 130.13 0.69 0.53% -20.77%
Mastercard 355.00 5.11 1.46% -1.55%
Navient 15.87 0.16 1.02% -13.14%
Annaly Capital Management 6.61 0.11 1.62% -28.75%
NMI 18.38 0.22 1.21% -24.58%
Nelnet 84.45 0.61 0.73% 12.93%
New Residential Investment 11.21 0.10 0.90% 5.85%
OneMain Holdings 43.56 0.69 1.61% -24.31%
Pennymac Financial Services 50.19 -0.04 -0.07% -19.65%
Pennymac Mortgage Investment 16.15 0.09 0.56% -16.58%
PayPal 83.89 3.47 4.31% -67.74%
Regional Management 46.84 0 0% -0.13%
SLM 19.31 0.26 1.34% -4.29%
Synchrony Financial 35.52 0.34 0.95% -25.09%
Two Harbors Investment 5.33 0.07 1.33% -25.87%
Visa 211.05 2.50 1.20% -7.15%
World Acceptance 145.64 2.75 1.92% -8.32%

Pris Dag År
US500 4119 60.84 1.50% -2.03%
USND 12012 271.62 2.31% -12.63%
US400 2514 31.20 1.26% -7.82%