Pennymac Financial Services - Lager Pris

Lager Pris
96.20
Daglig Change
-0.44 -0.46%
Månedlig
-4.78%
Årlig
10.89%
Q1 Prognose
101.16


Pris Chg Dag År Dato
Federal Agricultural Mortgage 192.00 1.16 0.61% -1.01% 2025-03-12
American Capital Agency 10.14 0.12 1.20% 2.84% 2025-03-12
Ares Capital 21.83 -0.04 -0.16% 5.03% 2025-03-12
Pathward Financial 71.74 1.56 2.22% 47.95% 2025-03-12
Discover Financial Services 163.57 5.65 3.57% 29.85% 2025-03-12
EQB 95.44 0.81 0.86% 16.33% 2025-03-12
Essent 54.05 -0.51 -0.93% -3.27% 2025-03-12
First American Financial 62.42 -0.76 -1.20% 10.56% 2025-03-12
First National 39.52 0.27 0.69% 8.24% 2025-03-12
Fidelity National Financial 62.02 -0.01 -0.02% 20.90% 2025-03-12
JPMorgan 229.26 -0.08 -0.03% 20.76% 2025-03-12
Ladder Capital 11.51 0.09 0.79% 4.92% 2025-03-12
MFA Financial 10.73 0.06 0.56% -6.21% 2025-03-12
MGIC Investment 22.72 -0.09 -0.39% 8.29% 2025-03-12
Navient 13.24 0 0% -21.61% 2025-03-12
Annaly Capital Management 21.20 0.23 1.10% 6.37% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Rithm Capital 11.48 -0.05 -0.44% 3.24% 2025-03-12
Northwest Bancshares 11.87 0.09 0.76% 6.08% 2025-03-12
Flagstar Financial 11.47 0.24 2.09% 10.98% 2025-03-12
Onity Group 29.81 0.12 0.40% 19.57% 2025-03-12
OneMain Holdings 46.64 0.69 1.50% -4.33% 2025-03-12
Provident Financial Services 16.54 0.19 1.16% 11.61% 2025-03-12
Pennymac Financial Services 96.20 -0.44 -0.46% 10.89% 2025-03-12
Pennymac Mortgage Investment 14.32 -0.01 -0.07% -0.69% 2025-03-12
Radian 31.03 -0.04 -0.13% -2.05% 2025-03-12
SLM 28.85 0.40 1.41% 36.79% 2025-03-12
Two Harbors Investment 13.41 0.04 0.28% 3.21% 2025-03-12
Washington Federal 27.66 0.26 0.95% 1.21% 2025-03-12
Walker & Dunlop 86.78 0.45 0.52% -5.90% 2025-03-12
Wells Fargo 69.02 1.66 2.46% 19.81% 2025-03-12
Wsfs Financial 50.09 0.14 0.28% 17.03% 2025-03-12

Pris Dag År Dato
US2000 2033 11.77 0.58% -1.85% 2025-03-12