Pennymac Financial Services - Lager Pris

Lager Pris
96.45
Daglig Change
-0.91 -0.93%
Månedlig
-1.58%
Årlig
11.93%
Q2 Prognose
91.11


Pris Chg Dag År Dato
Federal Agricultural Mortgage 170.51 -0.95 -0.55% -3.84% 2025-04-15
American Capital Agency 8.41 -0.03 -0.36% -6.14% 2025-04-15
Ares Capital 20.17 0.15 0.75% -0.35% 2025-04-15
Pathward Financial 70.32 0.93 1.34% 44.90% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
EQB 92.72 1.11 1.21% 9.74% 2025-04-15
Essent 55.73 -0.03 -0.05% 5.81% 2025-04-15
First American Financial 60.76 -0.21 -0.34% 10.25% 2025-04-15
First National 39.48 0.70 1.81% 4.97% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Ladder Capital 10.11 0.01 0.10% -1.46% 2025-04-15
MFA Financial 8.68 0.06 0.70% -15.15% 2025-04-15
MGIC Investment 24.29 -0.01 -0.04% 24.56% 2025-04-15
Navient 11.27 0.09 0.81% -30.69% 2025-04-15
Annaly Capital Management 17.96 0.13 0.73% 1.41% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
Northwest Bancshares 11.20 0.16 1.45% 4.77% 2025-04-15
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Onity Group 29.61 -0.25 -0.84% 29.36% 2025-04-15
OneMain Holdings 44.71 0.57 1.29% -5.75% 2025-04-15
Provident Financial Services 15.35 0.36 2.40% 12.54% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Pennymac Mortgage Investment 12.75 0.19 1.51% -3.92% 2025-04-15
Radian 32.37 -0.28 -0.86% 9.80% 2025-04-15
SLM 26.65 0.55 2.11% 28.99% 2025-04-15
Two Harbors Investment 11.01 0.14 1.29% -5.49% 2025-04-15
Washington Federal 27.37 0.63 2.36% 2.36% 2025-04-15
Walker & Dunlop 74.07 -1.10 -1.46% -18.60% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Wsfs Financial 47.27 0.90 1.94% 12.87% 2025-04-15

Pris Dag År Dato
US2000 1883 2.04 0.11% -4.30% 2025-04-15