Lager Pris
11.10
Daglig Change
0.13 1.19%
Månedlig
2.68%
Årlig
16.97%
Q1 Prognose
11.08
Pris Dag År Dato
ABR Arbor Realty 13.25 -0.14 -1.05% 20.02% 2024-03-28
ACRE Ares Commercial Real Estate 7.45 0.08 1.09% -18.40% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
ARI Apollo Commercial Real Est Finance 11.14 0.18 1.64% 18.13% 2024-03-28
BXMT Blackstone Mortgage 19.91 0.13 0.66% 10.55% 2024-03-28
CIM Chimera Investment 4.61 0.07 1.54% -19.26% 2024-03-28
DX Dynex Capital 12.45 0.05 0.40% 4.89% 2024-03-28
HASI Hannon Armstrong Sustnbl Infrstr Cap 28.40 0.41 1.46% 2.49% 2024-03-28
IVR Invesco Mortgage Capital 9.64 0.10 1.00% -9.87% 2024-03-28
LADR Ladder Capital 11.10 0.13 1.19% 16.97% 2024-03-28
MFA MFA Financial 11.36 0.11 0.98% 13.15% 2024-03-28
NLY Annaly Capital Management 19.67 0.23 1.18% 1.97% 2024-03-28
NRZ Rithm Capital 11.14 -0.18 -1.59% 39.25% 2024-03-28
NYMT New York Mortgage 7.17 0.04 0.49% -25.75% 2024-03-28
OCN Ocwen Financial 27.15 0.38 1.42% 2.11% 2024-03-28
PFSI Pennymac Financial Services 91.52 -0.19 -0.21% 57.25% 2024-03-28
PMT Pennymac Mortgage Investment 14.66 0.14 0.93% 22.33% 2024-03-28
RWT Redwood 6.35 0.08 1.20% -3.28% 2024-03-28
STWD Starwood Property 20.33 -0.01 -0.02% 16.41% 2024-03-28
TWO Two Harbors Investment 13.25 0.09 0.68% -6.82% 2024-03-28
WD Walker & Dunlop 101.06 0.26 0.26% 36.49% 2024-03-28

Pris Dag År Dato
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28