American Capital Agency - Lager Pris

Lager Pris
9.23
Daglig Change
-0.13 -1.39%
Månedlig
-6.39%
Årlig
-5.33%
Q2 Prognose
9.71
Pris Chg Dag År Dato
AGNC American Capital Agency 9.23 -0.13 -1.39% -5.33% 2024-04-25
APAM Artisan Partners Asset Management 40.66 -1.54 -3.65% 17.79% 2024-04-25
ARCC Ares Capital 20.66 -0.13 -0.63% 14.02% 2024-04-25
AXP American Express 236.64 -2.33 -0.98% 51.58% 2024-04-25
BLK BlackRock 754.32 -10.40 -1.36% 15.93% 2024-04-25
BXMT Blackstone Mortgage 18.04 -0.21 -1.15% 6.75% 2024-04-25
CMA Comerica 51.67 -1.43 -2.69% 27.20% 2024-04-25
DFS Discover Financial Services 126.01 -2.97 -2.30% 24.54% 2024-04-25
ESNT Essent 53.50 -0.67 -1.24% 30.14% 2024-04-25
HBAN Huntington Bancshares 13.52 -0.26 -1.85% 24.84% 2024-04-25
MFA MFA Financial 10.61 -0.09 -0.80% 4.69% 2024-04-25
MS Morgan Stanley 92.13 -1.76 -1.87% 4.62% 2024-04-25
MTG MGIC Investment 20.03 -0.32 -1.57% 41.16% 2024-04-25
NAVI Navient 15.60 -0.49 -3.05% -2.44% 2024-04-25
NLY Annaly Capital Management 18.75 0.17 0.91% -1.21% 2024-04-25
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NRZ Rithm Capital 11.13 0.05 0.45% 41.42% 2024-04-24
OMF OneMain Holdings 50.08 -1.23 -2.40% 29.64% 2024-04-25
PFSI Pennymac Financial Services 85.14 -6.93 -7.53% 33.28% 2024-04-25
PMT Pennymac Mortgage Investment 14.15 0.43 3.13% 21.25% 2024-04-25
RDN Radian 30.08 -0.55 -1.80% 29.15% 2024-04-25
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
STWD Starwood Property 19.29 -0.11 -0.57% 14.21% 2024-04-25
SYF Synchrony Financial 43.84 -1.09 -2.42% 50.43% 2024-04-25
TWO Two Harbors Investment 12.39 -0.09 -0.68% -8.19% 2024-04-25
ZION Zions Bancorporation 41.36 -0.85 -2.00% 54.73% 2024-04-25

Pris Dag År Dato
CCMP USND 15441 -271.91 -1.73% 30.25% 2024-04-25