American Capital Agency - Lager Pris



Pris Chg Dag År Dato
American Capital Agency 8.30 -0.11 -1.31% -8.19% 2025-04-16
Artisan Partners Asset Management 34.89 -0.59 -1.66% -17.30% 2025-04-16
Ares Capital 20.09 -0.08 -0.40% -1.18% 2025-04-16
American Express 253.30 -4.57 -1.77% 16.27% 2025-04-16
BlackRock 866.59 -22.87 -2.57% 14.89% 2025-04-16
Blackstone Mortgage 18.09 -0.26 -1.42% -0.77% 2025-04-16
Comerica 52.55 -0.42 -0.78% 5.08% 2025-04-16
Discover Financial Services 156.35 -3.71 -2.32% 30.73% 2025-04-16
Essent 54.63 -1.10 -1.97% 4.40% 2025-04-16
Huntington Bancshares 13.27 -0.13 -0.97% 0.91% 2025-04-16
MFA Financial 8.63 -0.05 -0.58% -15.80% 2025-04-16
Morgan Stanley 107.89 -2.52 -2.28% 19.61% 2025-04-16
MGIC Investment 23.84 -0.45 -1.85% 23.01% 2025-04-16
Navient 11.08 -0.19 -1.69% -31.18% 2025-04-16
Annaly Capital Management 17.63 -0.33 -1.84% -1.40% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
Rithm Capital 10.02 -0.11 -1.09% -4.75% 2025-04-16
OneMain Holdings 44.10 -0.61 -1.36% -6.65% 2025-04-16
Pennymac Financial Services 95.57 -0.88 -0.91% 10.68% 2025-04-16
Pennymac Mortgage Investment 12.69 -0.06 -0.47% -4.08% 2025-04-16
Radian 31.38 -0.99 -3.06% 6.99% 2025-04-16
SLM 26.28 -0.37 -1.39% 27.70% 2025-04-16
Starwood Property 18.23 -0.19 -1.03% -4.10% 2025-04-16
Synchrony Financial 46.75 -0.76 -1.60% 17.12% 2025-04-16
Two Harbors Investment 10.81 -0.20 -1.82% -8.23% 2025-04-16
Zions Bancorporation 43.37 -0.40 -0.91% 10.16% 2025-04-16

Pris Dag År Dato
USND 16307 -516.01 -3.07% 3.98% 2025-04-16