American Capital Agency - Lager Pris

Lager Pris
10.14
Daglig Change
0.12 1.20%
Månedlig
-1.74%
Årlig
2.84%
Q1 Prognose
10.32


Pris Chg Dag År Dato
American Capital Agency 10.14 0.12 1.20% 2.84% 2025-03-12
Artisan Partners Asset Management 38.95 -0.90 -2.26% -10.91% 2025-03-12
Ares Capital 21.79 -0.08 -0.34% 4.84% 2025-03-12
American Express 261.46 6.05 2.37% 17.43% 2025-03-12
BlackRock 912.80 -2.12 -0.23% 10.03% 2025-03-12
Blackstone Mortgage 20.41 0.19 0.91% 1.67% 2025-03-12
Comerica 58.19 1.11 1.94% 12.49% 2025-03-12
Discover Financial Services 163.45 5.53 3.50% 29.76% 2025-03-12
Essent 54.03 -0.53 -0.97% -3.31% 2025-03-12
Huntington Bancshares 14.60 0.20 1.39% 8.63% 2025-03-12
MFA Financial 10.71 0.04 0.33% -6.42% 2025-03-12
Morgan Stanley 114.58 2.38 2.12% 31.63% 2025-03-12
MGIC Investment 22.71 -0.10 -0.44% 8.25% 2025-03-12
Navient 13.24 0 0% -21.61% 2025-03-12
Annaly Capital Management 21.20 0.23 1.10% 6.37% 2025-03-12
NMI 34.38 -0.08 -0.23% 14.26% 2025-03-12
Rithm Capital 11.48 -0.05 -0.44% 3.24% 2025-03-12
OneMain Holdings 46.73 0.78 1.70% -4.14% 2025-03-12
Pennymac Financial Services 96.20 -0.44 -0.46% 10.89% 2025-03-12
Pennymac Mortgage Investment 14.33 -0.01 -0.03% -0.66% 2025-03-12
Radian 31.00 -0.07 -0.23% -2.15% 2025-03-12
SLM 28.85 0.40 1.41% 36.79% 2025-03-12
Starwood Property 19.85 -0.02 -0.08% -2.63% 2025-03-12
Synchrony Financial 53.64 1.65 3.17% 23.37% 2025-03-12
Two Harbors Investment 13.40 0.03 0.22% 3.16% 2025-03-12
Zions Bancorporation 48.18 0.79 1.67% 17.31% 2025-03-12

Pris Dag År Dato
USND 17655 218.80 1.25% 9.13% 2025-03-12