Radian - Lager Pris

Lager Pris
30.48
Daglig Change
0.17 0.56%
Månedlig
-8.30%
Årlig
27.48%
Q2 Prognose
32.83
Pris Chg Dag År Dato
ACGL Arch Capital 91.36 -1.76 -1.88% 23.65% 2024-04-26
AEL American Equity Investment Life 56.34 0.13 0.23% 47.84% 2024-04-26
AGNC American Capital Agency 9.37 0.13 1.41% -4.19% 2024-04-26
AGO Assured Guaranty 78.37 0.44 0.56% 46.51% 2024-04-26
AON AON 283.67 -23.14 -7.54% -14.78% 2024-04-26
AXS Axis Capital 60.79 -1.11 -1.79% 8.94% 2024-04-26
BRO Brown & Brown 81.47 -0.91 -1.10% 27.22% 2024-04-26
CB Chubb 246.11 -0.12 -0.05% 23.65% 2024-04-26
CINF Cincinnati Financial 110.78 -7.64 -6.45% 6.92% 2024-04-26
ESNT Essent 53.92 0.06 0.11% 29.93% 2024-04-26
FAF First American Financial 54.16 -0.12 -0.21% -2.60% 2024-04-26
FCN FTI Consulting 212.53 -2.78 -1.29% 17.01% 2024-04-26
FNF Fidelity National Financial 50.40 0.52 1.04% 45.79% 2024-04-26
GNW Genworth Financial 6.00 -0.01 -0.17% 8.11% 2024-04-26
MBI MBIA 6.76 0.43 6.78% -34.19% 2024-04-26
MFA MFA Financial 10.77 0.23 2.13% 2.82% 2024-04-26
MMC Marsh & McLennan Companies 198.13 -3.25 -1.61% 10.41% 2024-04-26
MTG MGIC Investment 20.58 0.22 1.06% 40.83% 2024-04-26
NLY Annaly Capital Management 18.94 0.25 1.31% -4.03% 2024-04-26
NMIH NMI 31.17 0.36 1.17% 36.41% 2024-04-26
NRZ Rithm Capital 11.26 0.14 1.21% 43.01% 2024-04-26
ORI Old Republic International 30.19 0.17 0.57% 19.99% 2024-04-26
PFSI Pennymac Financial Services 86.72 0.52 0.60% 31.55% 2024-04-26
PGR Progressive 208.73 -1.14 -0.54% 55.95% 2024-04-26
PMT Pennymac Mortgage Investment 14.09 -0.06 -0.39% 19.77% 2024-04-26
RDN Radian 30.48 0.17 0.56% 27.48% 2024-04-26
RLI RLI 144.20 -2.39 -1.63% 2.16% 2024-04-26
STC Stewart Information Services 61.93 0.29 0.47% 50.50% 2024-04-26
TRV Travelers Companies 213.76 0.11 0.05% 21.04% 2024-04-26
TWO Two Harbors Investment 12.56 0.20 1.58% -9.42% 2024-04-26

Pris Dag År Dato
MID US400 2899 12.01 0.42% 17.49% 2024-04-26
RTY US2000 1999 18.13 0.92% 14.16% 2024-04-26