AON - Lager Pris

Lager Pris
358.63
Daglig Change
2.83 0.80%
Månedlig
-0.17%
Årlig
24.41%
Q2 Prognose
351.38


Pris Chg Dag År Dato
Arch Capital 92.87 0.26 0.28% -5.54% 2025-05-06
American Financial 129.56 0.45 0.34% -0.39% 2025-05-06
Aflac 106.35 0.62 0.59% 25.69% 2025-05-06
Assured Guaranty 90.21 0.57 0.63% 14.21% 2025-05-06
AIG 83.03 -0.01 -0.01% 3.81% 2025-05-06
Assurant 197.05 0.85 0.43% 9.32% 2025-05-06
Arthur J. Gallagher 336.61 1.00 0.30% 38.63% 2025-05-06
Allstate 201.73 1.31 0.65% 20.07% 2025-05-06
Ameriprise Financial 478.38 -2.12 -0.44% 12.56% 2025-05-06
AON 358.63 2.83 0.80% 24.41% 2025-05-06
Axis Capital 99.73 0.14 0.14% 49.57% 2025-05-06
Brown & Brown 110.90 0.46 0.41% 31.84% 2025-05-06
Chubb 289.23 1.37 0.48% 14.81% 2025-05-06
Cincinnati Financial 143.74 -0.20 -0.14% 22.47% 2025-05-06
CNA Financial 48.04 -0.03 -0.06% 7.86% 2025-05-06
Erie Indemnity 358.31 -2.67 -0.74% -11.62% 2025-05-06
Essent 58.26 -0.20 -0.34% 4.48% 2025-05-06
Kemper 61.62 0.46 0.75% 1.88% 2025-05-06
Lincoln National 33.13 0.18 0.53% 13.63% 2025-05-06
MetLife 77.10 -0.33 -0.42% 8.42% 2025-05-06
Markel 1,869.85 2.52 0.13% 17.42% 2025-05-06
Marsh & McLennan Companies 226.34 -0.28 -0.12% 12.42% 2025-05-06
MGIC Investment 26.05 0.01 0.02% 24.32% 2025-05-06
Principal Financial 76.62 0.06 0.08% -7.12% 2025-05-06
Progressive 283.18 0.99 0.35% 31.47% 2025-05-06
ProAssurance 22.97 -0.01 -0.04% 66.21% 2025-05-06
Prudential Financial 103.03 0.32 0.31% -10.56% 2025-05-06
Radian 33.76 -0.13 -0.38% 7.83% 2025-05-06
Everest Re 349.36 1.44 0.41% -7.70% 2025-05-06
Reinsurance Of America 196.54 0.35 0.18% -2.18% 2025-05-06
RLI 74.30 -0.08 -0.11% 1.54% 2025-05-06
Selective 89.02 0.26 0.29% -9.34% 2025-05-06
Hanover 168.23 -0.13 -0.08% 24.86% 2025-05-06
Travelers Companies 268.04 0.27 0.10% 23.42% 2025-05-06
Unum 79.39 0.52 0.66% 51.98% 2025-05-06
Voya Financial 60.60 -0.04 -0.07% -16.79% 2025-05-06
Willis Towers Watson 309.16 -0.21 -0.07% 21.31% 2025-05-06
W.R. Berkley 72.97 0.45 0.62% -7.12% 2025-05-06
Materials Select Sectordr 84.30 -0.63 -0.74% -6.41% 2025-05-05

Pris Dag År Dato
US500 5624 -26.51 -0.47% 8.41% 2025-05-06