AON - Lager Pris

Lager Pris
396.21
Daglig Change
-3.77 -0.94%
Månedlig
1.47%
Årlig
23.71%
Q1 Prognose
401.68


Pris Chg Dag År Dato
Arch Capital 89.31 -0.89 -0.99% -1.77% 2025-03-12
American Financial 123.09 -2.17 -1.73% -5.22% 2025-03-12
Aflac 105.06 -1.32 -1.24% 26.67% 2025-03-12
Assured Guaranty 83.22 0.21 0.25% -8.45% 2025-03-12
AIG 80.59 -1.08 -1.32% 6.19% 2025-03-12
Assurant 202.07 -2.40 -1.17% 11.56% 2025-03-12
Arthur J. Gallagher 324.03 -2.30 -0.70% 27.16% 2025-03-12
Allstate 194.66 -7.64 -3.78% 21.60% 2025-03-12
Ameriprise Financial 479.13 1.03 0.22% 14.97% 2025-03-12
AON 396.21 -3.77 -0.94% 23.71% 2025-03-12
Axis Capital 91.06 -0.32 -0.35% 46.38% 2025-03-12
Brown & Brown 116.05 -1.81 -1.54% 35.72% 2025-03-12
Chubb 283.26 -7.93 -2.72% 8.86% 2025-03-12
Cincinnati Financial 139.47 -0.79 -0.56% 17.86% 2025-03-12
CNA Financial 47.61 -0.24 -0.50% 7.30% 2025-03-12
Erie Indemnity 428.07 -15.48 -3.49% 4.96% 2025-03-12
Essent 53.81 -0.75 -1.37% -3.32% 2025-03-12
Kemper 65.09 -0.21 -0.32% 11.90% 2025-03-12
Lincoln National 34.87 0.13 0.36% 27.54% 2025-03-12
MetLife 79.06 0.49 0.62% 8.79% 2025-03-12
Markel 1,806.57 -20.54 -1.12% 20.55% 2025-03-12
Marsh & McLennan Companies 229.59 -3.42 -1.47% 10.73% 2025-03-12
MGIC Investment 22.64 -0.18 -0.77% 8.15% 2025-03-12
Principal Financial 81.54 -1.34 -1.62% 0.80% 2025-03-12
Progressive 276.00 -1.36 -0.49% 38.18% 2025-03-12
ProAssurance 14.85 -0.27 -1.75% 24.64% 2025-03-12
Prudential Financial 105.87 0.22 0.20% -5.25% 2025-03-12
Radian 30.91 -0.16 -0.51% -2.21% 2025-03-12
Everest Re 349.74 -4.22 -1.19% -8.82% 2025-03-12
Reinsurance Of America 185.87 -1.40 -0.75% 0.69% 2025-03-12
RLI 73.71 -0.73 -0.98% -0.51% 2025-03-12
Selective 83.08 -0.60 -0.72% -20.63% 2025-03-12
Hanover 163.50 -1.51 -0.91% 25.27% 2025-03-12
Travelers Companies 249.44 -5.08 -2.00% 11.61% 2025-03-12
Unum 77.44 -1.27 -1.61% 52.17% 2025-03-12
Voya Financial 66.40 -1.05 -1.56% -4.63% 2025-03-12
Willis Towers Watson 319.29 -7.00 -2.15% 16.15% 2025-03-12
W.R. Berkley 61.22 -0.78 -1.25% -28.51% 2025-03-12
Materials Select Sectordr 85.33 -0.66 -0.77% -5.56% 2025-03-11

Pris Dag År Dato
US500 5585 12.86 0.23% 8.12% 2025-03-12