American Financial - Lager Pris

Lager Pris
123.89
Daglig Change
-1.36 -1.09%
Månedlig
-0.35%
Årlig
-4.96%
Q1 Prognose
126.45


Pris Chg Dag År Dato
Tokio Marine 5,425.00 149.00 2.82% 23.04% 2025-03-12
Arch Capital 89.25 -0.95 -1.05% -1.84% 2025-03-12
American Financial 123.89 -1.36 -1.09% -4.96% 2025-03-12
AIG 80.51 -1.16 -1.42% 6.09% 2025-03-12
Assurant 201.52 -2.95 -1.44% 11.26% 2025-03-12
Arthur J. Gallagher 326.22 -0.11 -0.03% 28.02% 2025-03-12
Allstate 197.82 -4.48 -2.21% 23.58% 2025-03-12
AON 398.04 -1.93 -0.48% 24.28% 2025-03-12
Brown & Brown 117.30 -0.57 -0.48% 37.17% 2025-03-12
Chubb 284.51 -6.68 -2.29% 9.34% 2025-03-12
Cincinnati Financial 140.38 0.12 0.09% 18.62% 2025-03-12
CNA Financial 47.77 -0.09 -0.18% 8.34% 2025-03-12
Fairfax Financial 1,944.64 -14.72 -0.75% 30.22% 2025-03-12
Genworth Financial 6.47 -0.02 -0.31% 2.05% 2025-03-12
Hartford Financial Services 115.84 -1.52 -1.30% 16.47% 2025-03-12
Horace Mann Educators 40.52 -0.67 -1.63% 15.15% 2025-03-12
Kemper 65.73 0.43 0.66% 11.90% 2025-03-12
Loews 84.14 -0.53 -0.63% 10.49% 2025-03-12
Lincoln National 35.19 0.45 1.28% 28.71% 2025-03-12
MetLife 79.24 0.67 0.85% 9.04% 2025-03-12
Markel 1,817.42 -9.69 -0.53% 21.06% 2025-03-12
Marsh & McLennan Companies 229.91 -3.10 -1.33% 10.88% 2025-03-12
Progressive 277.58 0.22 0.08% 38.97% 2025-03-12
ProAssurance 15.24 0.13 0.86% 25.85% 2025-03-12
Everest Re 347.78 -6.19 -1.75% -9.33% 2025-03-12
RLI 74.18 -0.26 -0.35% 0.44% 2025-03-12
Selective 82.99 -0.69 -0.82% -20.71% 2025-03-12
Hanover 163.83 -1.17 -0.71% 24.93% 2025-03-12
Travelers Companies 253.17 -1.35 -0.53% 13.28% 2025-03-12
Voya Financial 66.30 -1.15 -1.70% -6.26% 2025-03-12
Willis Towers Watson 321.07 -5.22 -1.60% 16.80% 2025-03-12
W.R. Berkley 61.61 -0.38 -0.61% -28.05% 2025-03-12
Zurich 598.80 6.00 1.01% 22.88% 2025-03-12

Pris Dag År Dato
US400 2909 0.05 0% -1.86% 2025-03-12