Hartford Financial Services - Lager Pris

Lager Pris
115.35
Daglig Change
-2.01 -1.71%
Månedlig
2.62%
Årlig
15.98%
Q1 Prognose
117.14


Pris Chg Dag År Dato
Arch Capital 89.35 -0.85 -0.95% -1.73% 2025-03-12
American Financial 123.16 -2.09 -1.67% -5.17% 2025-03-12
Aflac 105.13 -1.25 -1.18% 26.75% 2025-03-12
Assured Guaranty 83.19 0.18 0.22% -8.48% 2025-03-12
AIG 80.52 -1.15 -1.40% 6.11% 2025-03-12
Assurant 202.30 -2.16 -1.06% 11.69% 2025-03-12
Arthur J. Gallagher 323.87 -2.46 -0.75% 27.10% 2025-03-12
Allstate 194.70 -7.60 -3.76% 21.63% 2025-03-12
Allianz 346.20 8.40 2.49% 30.42% 2025-03-12
Ameriprise Financial 478.99 0.89 0.19% 14.93% 2025-03-12
AON 395.78 -4.19 -1.05% 23.57% 2025-03-12
Axis Capital 91.04 -0.34 -0.37% 46.34% 2025-03-12
Brown & Brown 116.02 -1.84 -1.56% 35.68% 2025-03-12
Chubb 283.11 -8.08 -2.77% 8.80% 2025-03-12
Cincinnati Financial 139.53 -0.73 -0.52% 17.91% 2025-03-12
CNA Financial 47.64 -0.21 -0.44% 7.37% 2025-03-12
Essent 53.78 -0.78 -1.43% -3.38% 2025-03-12
Genworth Financial 6.48 -0.01 -0.16% 2.85% 2025-03-12
Hartford Financial Services 115.35 -2.01 -1.71% 15.98% 2025-03-12
Horace Mann Educators 40.29 -0.90 -2.18% 13.43% 2025-03-12
Ing Groep 20.08 0.20 0.98% 30.10% 2025-03-12
Kemper 65.08 -0.23 -0.34% 11.87% 2025-03-12
Loews 84.09 -0.58 -0.69% 10.43% 2025-03-12
Lincoln National 34.89 0.15 0.42% 27.62% 2025-03-12
MetLife 79.07 0.50 0.64% 8.81% 2025-03-12
Markel 1,806.57 -20.54 -1.12% 20.55% 2025-03-12
Marsh & McLennan Companies 229.67 -3.34 -1.43% 10.76% 2025-03-12
MGIC Investment 22.64 -0.17 -0.75% 8.17% 2025-03-12
Principal Financial 81.62 -1.26 -1.52% 0.90% 2025-03-12
Progressive 276.00 -1.36 -0.49% 38.18% 2025-03-12
ProAssurance 14.84 -0.27 -1.79% 24.60% 2025-03-12
Prudential 746.10 11.10 1.51% -7.59% 2025-03-12
Prudential Financial 105.83 0.18 0.17% -5.29% 2025-03-12
Prudential Public 19.36 0.26 1.36% -7.72% 2025-03-12
Radian 30.91 -0.17 -0.53% -2.23% 2025-03-12
Everest Re 349.50 -4.47 -1.26% -8.88% 2025-03-12
Reinsurance Of America 186.59 -0.68 -0.36% 1.08% 2025-03-12
RLI 73.71 -0.73 -0.98% -0.51% 2025-03-12
Selective 83.08 -0.60 -0.72% -20.63% 2025-03-12
Hanover 163.95 -1.05 -0.63% 25.63% 2025-03-12
Travelers Companies 249.29 -5.23 -2.05% 11.54% 2025-03-12
Unum 77.44 -1.27 -1.61% 52.17% 2025-03-12
Voya Financial 66.45 -1.01 -1.49% -4.56% 2025-03-12
Willis Towers Watson 319.60 -6.69 -2.05% 16.26% 2025-03-12
W.R. Berkley 61.21 -0.79 -1.27% -28.52% 2025-03-12
Zurich 598.00 5.20 0.88% 22.72% 2025-03-12

Pris Dag År Dato
US500 5584 12.36 0.22% 8.11% 2025-03-12