Assurant - Lager Pris

Lager Pris
194.11
Daglig Change
-1.06 -0.54%
Månedlig
-9.65%
Årlig
12.48%
Q2 Prognose
184.99


Pris Chg Dag År Dato
American Financial 127.57 -0.94 -0.73% 1.12% 2025-04-15
Aflac 108.48 -0.03 -0.02% 35.22% 2025-04-15
Assured Guaranty 82.33 0.33 0.40% 4.44% 2025-04-15
AIG 82.35 0.83 1.02% 12.72% 2025-04-15
Assurant 194.07 -1.10 -0.56% 12.46% 2025-04-15
Arthur J. Gallagher 338.70 -4.82 -1.40% 45.79% 2025-04-15
Allstate 195.61 0.06 0.03% 19.11% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
AON 381.78 -2.46 -0.64% 25.42% 2025-04-15
Axis Capital 94.82 0.27 0.28% 54.98% 2025-04-15
Brown & Brown 120.19 -0.80 -0.66% 48.21% 2025-04-15
Chubb 286.65 -1.93 -0.67% 16.92% 2025-04-15
CNA Financial 48.36 -0.12 -0.25% 11.92% 2025-04-15
CNO Financial 38.39 0.54 1.43% 52.28% 2025-04-15
Enstar 333.95 -0.02 -0.01% 18.35% 2025-04-15
First American Financial 60.95 -0.02 -0.03% 8.65% 2025-04-15
Fidelity National Financial 62.68 0.62 0.99% 30.11% 2025-04-15
Hartford Financial Services 118.06 0.32 0.27% 21.24% 2025-04-15
Horace Mann Educators 40.76 0.25 0.62% 19.50% 2025-04-15
Industrial Alliance 126.51 0.46 0.36% 55.63% 2025-04-15
Intact 289.60 1.41 0.49% 30.77% 2025-04-15
Kemper 58.85 0.77 1.33% 7.57% 2025-04-15
MetLife 73.16 0.23 0.32% 5.30% 2025-04-15
Markel 1,786.32 -1.93 -0.11% 25.17% 2025-04-15
Marsh & McLennan Companies 235.25 -2.13 -0.90% 19.84% 2025-04-15
NMI 34.45 0.10 0.29% 16.23% 2025-04-15
Principal Financial 73.60 0.17 0.22% -6.01% 2025-04-15
Progressive 277.92 -0.96 -0.34% 34.59% 2025-04-15
ProAssurance 23.24 -0.07 -0.30% 78.63% 2025-04-15
Everest Re 352.52 -0.01 0% -1.85% 2025-04-15
Sun Life Financial 79.05 0.51 0.65% 13.69% 2025-04-15
Travelers Companies 250.71 0.01 0% 12.19% 2025-04-15
Unum 77.78 0.93 1.21% 55.68% 2025-04-15
Voya Financial 57.78 0.26 0.45% -14.43% 2025-04-15
Willis Towers Watson 327.03 -1.47 -0.45% 27.16% 2025-04-15
W.R. Berkley 68.77 -0.58 -0.84% -16.28% 2025-04-15
Zurich 554.50 14.50 2.69% 24.44% 2025-04-15

Pris Dag År Dato
US500 5421 15.63 0.29% 7.32% 2025-04-15