Progressive - Lager Pris

Lager Pris
276.39
Daglig Change
-0.97 -0.35%
Månedlig
5.48%
Årlig
38.37%
Q1 Prognose
278.23


Pris Chg Dag År Dato
Arch Capital 89.41 -0.79 -0.88% -1.66% 2025-03-12
American Financial 123.07 -2.19 -1.74% -5.24% 2025-03-12
Aflac 105.20 -1.18 -1.11% 26.84% 2025-03-12
AIG 80.54 -1.13 -1.38% 6.13% 2025-03-12
Assurant 202.20 -2.26 -1.11% 11.64% 2025-03-12
Arthur J. Gallagher 324.29 -2.04 -0.63% 27.26% 2025-03-12
Allstate 195.00 -7.30 -3.61% 21.81% 2025-03-12
Ameriprise Financial 479.88 1.78 0.37% 15.15% 2025-03-12
AON 396.82 -3.15 -0.79% 23.90% 2025-03-12
Axis Capital 91.05 -0.34 -0.37% 46.35% 2025-03-12
Brown & Brown 116.25 -1.61 -1.37% 35.95% 2025-03-12
Chubb 283.49 -7.70 -2.64% 8.95% 2025-03-12
Cincinnati Financial 139.57 -0.70 -0.50% 17.94% 2025-03-12
CNA Financial 47.60 -0.25 -0.52% 7.28% 2025-03-12
Horace Mann Educators 40.20 -0.99 -2.40% 13.18% 2025-03-12
Intact 282.72 -0.88 -0.31% 25.04% 2025-03-12
Kemper 65.14 -0.16 -0.25% 11.98% 2025-03-12
Lincoln National 34.80 0.06 0.16% 27.29% 2025-03-12
Mercury General 53.89 -0.11 -0.19% 14.31% 2025-03-12
MetLife 79.07 0.50 0.63% 8.80% 2025-03-12
Marsh & McLennan Companies 229.68 -3.33 -1.43% 10.77% 2025-03-12
MGIC Investment 22.59 -0.23 -0.99% 7.91% 2025-03-12
Old Republic International 36.30 -0.36 -0.98% 24.53% 2025-03-12
Principal Financial 81.61 -1.27 -1.53% 0.89% 2025-03-12
Progressive 276.39 -0.97 -0.35% 38.37% 2025-03-12
ProAssurance 14.88 -0.23 -1.52% 24.94% 2025-03-12
Prudential Financial 105.74 0.08 0.08% -5.37% 2025-03-12
Radian 30.84 -0.23 -0.74% -2.44% 2025-03-12
Everest Re 350.07 -3.89 -1.10% -8.73% 2025-03-12
RLI 73.75 -0.69 -0.93% -0.46% 2025-03-12
Safety 75.00 -1.16 -1.52% -7.84% 2025-03-12
Selective 83.08 -0.60 -0.72% -20.63% 2025-03-12
Hanover 163.61 -1.39 -0.84% 25.36% 2025-03-12
Travelers Companies 249.40 -5.12 -2.01% 11.59% 2025-03-12
Unum 77.33 -1.38 -1.75% 51.96% 2025-03-12
Voya Financial 66.31 -1.15 -1.70% -4.76% 2025-03-12
Willis Towers Watson 320.10 -6.20 -1.90% 16.44% 2025-03-12
W.R. Berkley 61.30 -0.70 -1.12% -28.42% 2025-03-12

Pris Dag År Dato
US500 5592 19.60 0.35% 8.25% 2025-03-12