Progressive - Lager Pris

Lager Pris
283.41
Daglig Change
1.22 0.43%
Månedlig
11.12%
Årlig
31.58%
Q2 Prognose
276.64


Pris Chg Dag År Dato
Arch Capital 92.90 0.29 0.31% -5.51% 2025-05-06
American Financial 129.67 0.56 0.43% -0.30% 2025-05-06
Aflac 106.52 0.79 0.74% 25.89% 2025-05-06
AIG 83.12 0.08 0.10% 3.93% 2025-05-06
Assurant 196.93 0.73 0.37% 9.25% 2025-05-06
Arthur J. Gallagher 337.10 1.49 0.44% 37.60% 2025-05-06
Allstate 201.79 1.37 0.68% 20.11% 2025-05-06
Ameriprise Financial 477.63 -2.87 -0.60% 12.39% 2025-05-06
AON 359.49 3.69 1.04% 24.71% 2025-05-06
Axis Capital 99.91 0.32 0.32% 49.84% 2025-05-06
Brown & Brown 110.84 0.40 0.36% 31.77% 2025-05-06
Chubb 289.42 1.56 0.54% 14.89% 2025-05-06
Cincinnati Financial 143.86 -0.09 -0.06% 22.57% 2025-05-06
CNA Financial 48.10 0.03 0.06% 7.99% 2025-05-06
Horace Mann Educators 42.23 0.01 0.02% 10.20% 2025-05-06
Intact 308.01 1.19 0.39% 34.18% 2025-05-06
Kemper 61.72 0.56 0.91% 2.04% 2025-05-06
Lincoln National 33.20 0.25 0.74% 13.87% 2025-05-06
Mercury General 58.88 0.30 0.51% 4.90% 2025-05-06
MetLife 77.17 -0.26 -0.34% 8.51% 2025-05-06
Marsh & McLennan Companies 226.71 0.09 0.04% 12.61% 2025-05-06
MGIC Investment 26.06 0.02 0.08% 24.39% 2025-05-06
Old Republic International 38.04 -0.03 -0.08% 23.23% 2025-05-06
Principal Financial 76.64 0.08 0.10% -7.09% 2025-05-06
Progressive 283.41 1.22 0.43% 31.58% 2025-05-06
ProAssurance 22.98 -0.01 -0.02% 66.24% 2025-05-06
Prudential Financial 103.24 0.53 0.52% -10.38% 2025-05-06
Radian 33.78 -0.11 -0.32% 7.89% 2025-05-06
Everest Re 349.16 1.24 0.36% -7.75% 2025-05-06
RLI 74.36 -0.02 -0.03% 1.63% 2025-05-06
Safety 78.02 0.08 0.10% -3.68% 2025-05-06
Selective 89.02 0.26 0.29% -9.34% 2025-05-06
Hanover 168.43 0.07 0.04% 25.01% 2025-05-06
Travelers Companies 268.20 0.43 0.16% 23.50% 2025-05-06
Unum 79.54 0.68 0.86% 52.27% 2025-05-06
Voya Financial 60.65 0.01 0.01% -16.73% 2025-05-06
Willis Towers Watson 309.60 0.23 0.07% 21.48% 2025-05-06
W.R. Berkley 73.01 0.49 0.68% -7.06% 2025-05-06

Pris Dag År Dato
US500 5630 -20.03 -0.35% 8.53% 2025-05-06