Progressive - Lager Pris

Lager Pris
208.16
Daglig Change
-1.71 -0.81%
Månedlig
0.98%
Årlig
54.52%
Q2 Prognose
202.87
Pris Chg Dag År Dato
ACGL Arch Capital 90.89 -2.22 -2.38% 23.02% 2024-04-26
AFG American Financial 127.30 -1.41 -1.10% 4.80% 2024-04-26
AFL Aflac 83.64 -0.20 -0.23% 20.40% 2024-04-26
AIG AIG 74.50 -0.19 -0.25% 42.88% 2024-04-26
AIZ Assurant 172.88 -0.96 -0.55% 44.11% 2024-04-26
AJG Arthur J. Gallagher 234.18 -2.87 -1.21% 12.02% 2024-04-26
ALL Allstate 170.09 -2.28 -1.32% 47.58% 2024-04-26
AMP Ameriprise Financial 410.49 -0.57 -0.14% 35.74% 2024-04-26
AON AON 285.15 -21.66 -7.06% -14.33% 2024-04-26
AXS Axis Capital 60.74 -1.17 -1.88% 8.84% 2024-04-26
BRO Brown & Brown 81.54 -0.84 -1.02% 27.33% 2024-04-26
CB Chubb 245.60 -0.63 -0.26% 23.40% 2024-04-26
CINF Cincinnati Financial 110.95 -7.46 -6.30% 7.08% 2024-04-26
CNA CNA Financial 43.18 -0.48 -1.10% 12.07% 2024-04-26
HMN Horace Mann Educators 36.75 -0.01 -0.03% 18.32% 2024-04-26
IFC Intact 224.31 3.25 1.47% 9.96% 2024-04-26
KMPR Kemper 57.14 -1.57 -2.67% 9.72% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MCY Mercury General 51.66 -2.65 -4.87% 65.19% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
MMC Marsh & McLennan Companies 197.91 -3.47 -1.72% 10.29% 2024-04-26
MTG MGIC Investment 20.55 0.19 0.93% 40.66% 2024-04-26
ORI Old Republic International 30.13 0.11 0.37% 19.75% 2024-04-26
PFG Principal Financial 79.12 -1.79 -2.20% 5.97% 2024-04-26
PGR Progressive 208.16 -1.71 -0.81% 54.52% 2024-04-26
PRA ProAssurance 13.18 -0.47 -3.44% -26.41% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
RDN Radian 30.34 0.03 0.10% 26.89% 2024-04-26
RE Everest Re 365.00 -1.63 -0.44% -2.37% 2024-04-26
RLI RLI 144.03 -2.56 -1.75% 2.04% 2024-04-26
SAFT Safety 78.57 -0.48 -0.61% 6.68% 2024-04-26
SIGI Selective 100.05 -1.65 -1.62% 3.71% 2024-04-26
THG Hanover 129.64 -1.71 -1.30% 8.89% 2024-04-26
TRV Travelers Companies 213.68 -0.31 -0.14% 18.55% 2024-04-26
UNM Unum 50.74 -0.63 -1.22% 22.93% 2024-04-26
VOYA Voya Financial 68.29 0.35 0.52% -9.96% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.59 -1.33 -1.71% 32.51% 2024-04-26

Pris Dag År Dato
SPX US500 5100 51.54 1.02% 23.33% 2024-04-26