Intact - Lager Pris

Lager Pris
306.62
Daglig Change
1.15 0.38%
Månedlig
10.42%
Årlig
32.15%
Q2 Prognose
300.67


Pris Chg Dag År Dato
Arch Capital 92.56 0.13 0.14% -4.72% 2025-05-05
AGF Management 10.50 0.04 0.38% 29.31% 2025-05-05
Axis Capital 99.44 -0.44 -0.44% 49.13% 2025-05-05
Bank Of Montreal 135.09 0.25 0.19% 6.22% 2025-05-05
Bank of Nova Scotia 69.43 -0.18 -0.26% 7.11% 2025-05-05
Cincinnati Financial 143.88 0.34 0.23% 22.58% 2025-05-05
CI Financial 31.39 0.05 0.16% 87.96% 2025-05-05
CIBC 88.11 0.11 0.12% 33.28% 2025-05-05
CNA Financial 48.11 -0.26 -0.54% 8.02% 2025-05-05
ECN Capital 2.82 -0.03 -1.05% 57.54% 2025-05-05
Element Financial 30.89 -0.36 -1.15% 35.19% 2025-05-05
EQB 95.98 -1.05 -1.08% 11.05% 2025-05-05
Erie Indemnity 362.58 -1.73 -0.47% -9.37% 2025-05-05
First American Financial 61.51 -0.30 -0.49% 11.96% 2025-05-05
Fairfax Financial 2,190.40 -5.01 -0.23% 41.18% 2025-05-05
First National 37.11 -0.19 -0.51% 1.09% 2025-05-05
Fidelity National Financial 64.55 -0.47 -0.72% 24.17% 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 2025-05-05
Industrial Alliance 134.64 -2.38 -1.74% 55.08% 2025-05-05
Intact 306.62 1.15 0.38% 32.15% 2025-05-05
IGM Financial 43.74 -0.15 -0.34% 14.74% 2025-05-05
Kemper 61.14 -0.29 -0.47% 1.09% 2025-05-05
Loews 86.36 0.03 0.03% 12.85% 2025-05-05
Laurentian Bank Of Canada 27.08 -0.17 -0.62% 2.85% 2025-05-05
Mercury General 58.71 1.38 2.41% 4.60% 2025-05-05
Manulife Financial 43.26 -0.31 -0.71% 29.44% 2025-05-05
Markel 1,870.26 -6.72 -0.36% 17.45% 2025-05-05
National Bank Of Canada 122.44 0.44 0.36% 7.28% 2025-05-05
Old Republic International 38.13 -0.02 -0.04% 23.50% 2025-05-05
Power Of Canada 51.73 0.38 0.74% 34.09% 2025-05-05
Royal Bank of Canada 167.00 -0.43 -0.26% 20.02% 2025-05-05
Selective 88.12 0.44 0.50% -10.26% 2025-05-05
Sun Life Financial 83.00 0.05 0.05% 14.24% 2025-05-05
Stewart Information Services 65.78 -1.19 -1.78% 4.35% 2025-05-05
TD Bank 88.13 -0.21 -0.24% 17.30% 2025-05-05
Hanover 168.11 -2.23 -1.31% 24.78% 2025-05-05
W.R. Berkley 72.52 -0.07 -0.09% -7.78% 2025-05-05

Pris Dag År Dato
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05