Intact - Lager Pris

Lager Pris
282.92
Daglig Change
-0.68 -0.24%
Månedlig
-1.46%
Årlig
25.13%
Q1 Prognose
289.15


Pris Chg Dag År Dato
Arch Capital 89.49 -0.71 -0.79% -1.57% 2025-03-12
AGF Management 9.76 -0.01 -0.10% 20.49% 2025-03-12
Axis Capital 91.16 -0.23 -0.25% 46.53% 2025-03-12
Bank Of Montreal 138.51 1.20 0.87% 7.62% 2025-03-12
Bank of Nova Scotia 68.32 -0.22 -0.32% 0.90% 2025-03-12
Cincinnati Financial 139.81 -0.45 -0.32% 18.14% 2025-03-12
CI Financial 31.11 -0.01 -0.03% 85.18% 2025-03-12
CIBC 80.24 0.44 0.55% 19.39% 2025-03-12
CNA Financial 47.67 -0.19 -0.39% 7.43% 2025-03-12
ECN Capital 2.85 -0.02 -0.70% 13.55% 2025-03-12
Element Financial 27.71 -0.11 -0.40% 24.54% 2025-03-12
EQB 95.85 1.22 1.29% 16.83% 2025-03-12
Erie Indemnity 428.07 -15.48 -3.49% 4.96% 2025-03-12
First American Financial 62.33 -0.85 -1.35% 10.75% 2025-03-12
Fairfax Financial 1,937.91 -21.45 -1.09% 29.77% 2025-03-12
First National 39.22 -0.03 -0.08% 7.42% 2025-03-12
Fidelity National Financial 61.85 -0.19 -0.30% 21.91% 2025-03-12
Great West Lifeco 50.52 -0.60 -1.17% 18.79% 2025-03-12
Industrial Alliance 124.81 0.96 0.78% 43.99% 2025-03-12
Intact 282.92 -0.68 -0.24% 25.13% 2025-03-12
IGM Financial 43.46 0.01 0.02% 23.29% 2025-03-12
Kemper 65.28 -0.02 -0.03% 12.22% 2025-03-12
Loews 84.17 -0.50 -0.59% 10.53% 2025-03-12
Laurentian Bank Of Canada 26.35 0.05 0.19% -9.85% 2025-03-12
Mercury General 54.11 0.12 0.22% 14.79% 2025-03-12
Manulife Financial 41.67 0.38 0.92% 27.39% 2025-03-12
Markel 1,812.93 -14.18 -0.78% 20.97% 2025-03-12
National Bank Of Canada 116.23 0.06 0.05% 4.68% 2025-03-12
Old Republic International 36.39 -0.27 -0.74% 24.84% 2025-03-12
Power Of Canada 47.86 -0.30 -0.62% 22.66% 2025-03-12
Royal Bank of Canada 160.16 1.15 0.72% 17.62% 2025-03-12
Selective 83.08 -0.60 -0.72% -20.63% 2025-03-12
Sun Life Financial 78.07 0.15 0.19% 5.07% 2025-03-12
Stewart Information Services 69.72 -0.98 -1.39% 13.62% 2025-03-12
TD Bank 83.57 0.39 0.46% 2.01% 2025-03-12
Hanover 163.95 -1.06 -0.64% 25.62% 2025-03-12
W.R. Berkley 61.32 -0.67 -1.08% -28.39% 2025-03-12

Pris Dag År Dato
TSX 24360 111.76 0.46% 10.88% 2025-03-12
Canada TSX 60 Index 1465 -1.19 -0.08% 10.43% 2025-03-12