Intact - Lager Pris

Lager Pris
220.91
Daglig Change
1.24 0.56%
Månedlig
-1.56%
Årlig
10.87%
Q2 Prognose
215.93
Pris Dag År Dato
ACGL Arch Capital 91.29 0.61 0.67% 26.56% 2024-04-18
AGFB AGF Management 7.99 -0.09 -1.11% 0.25% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BMO Bank Of Montreal 124.51 -0.76 -0.61% 0.52% 2024-04-18
BNS Bank of Nova Scotia 63.94 -0.28 -0.44% -7.35% 2024-04-18
CINF Cincinnati Financial 116.83 1.35 1.16% 7.86% 2024-04-18
CIX CI Financial 16.25 -0.08 -0.49% 21.00% 2024-04-18
CM CIBC 64.74 -0.06 -0.09% 10.78% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
CWB Canadian Western Bank 26.35 0.06 0.23% 9.79% 2024-04-18
ECN ECN Capital 1.72 -0.07 -3.91% -48.04% 2024-04-18
EFN Element Financial 21.56 0.24 1.13% 23.20% 2024-04-18
EQB EQB 84.47 0.19 0.23% 38.45% 2024-04-18
FFHU Fairfax Financial 1,490.61 7.41 0.50% 60.28% 2024-04-18
FN First National 37.50 0.46 1.24% -1.70% 2024-04-18
GWO Great West Lifeco 40.11 0.04 0.10% 6.73% 2024-04-18
IAG Industrial Alliance 81.33 -0.24 -0.29% -7.66% 2024-04-18
IFC Intact 220.91 1.24 0.56% 10.87% 2024-04-18
IGM IGM Financial 33.39 0.02 0.06% -19.27% 2024-04-18
L Loews 73.73 0.55 0.75% 28.25% 2024-04-18
LB Laurentian Bank Of Canada 25.59 0.17 0.67% -19.27% 2024-04-18
MFC Manulife Financial 31.47 0.03 0.10% 20.02% 2024-04-18
MKL Markel 1,432.84 -57.41 -3.85% 5.57% 2024-04-18
NA National Bank Of Canada 109.86 -0.57 -0.52% 11.13% 2024-04-18
POW Power Of Canada 36.29 0.25 0.69% 1.77% 2024-04-18
RY Royal Bank of Canada 132.93 -0.37 -0.28% -1.31% 2024-04-18
SLF Sun Life Financial 69.58 0.42 0.61% 6.82% 2024-04-18
TD TD Bank 78.59 0.31 0.40% -5.91% 2024-04-18
WRB W.R. Berkley 80.82 0.11 0.13% 28.62% 2024-04-18

Pris Dag År Dato
SPTSX TSX 21629 -26.62 -0.12% 4.59% 2024-04-18
SPTSX60 Canada TSX 60 Index 1295 -1.32 -0.10% 3.86% 2024-04-18