Intact - Lager Pris

Lager Pris
183.50
Daglig Change
0.29%
Årlig
6.89%

Pris Dag År
Arch Capital 44.26 -0.18 -0.41% 13.43%
AGF Management 6.21 -0.10 -1.58% -21.39%
Axis Capital 55.49 -0.20 -0.36% 12.92%
Bank Of Montreal 123.55 -0.07 -0.06% -2.59%
Bank of Nova Scotia 74.40 -0.36 -0.48% -5.85%
Cincinnati Financial 119.00 -0.06 -0.05% 1.54%
CI Financial 13.48 -0.21 -1.53% -40.43%
CIBC 61.73 -0.68 -1.09% -56.43%
CNA Financial 43.84 -0.12 -0.27% -3.12%
Canadian Western Bank 25.33 -0.05 -0.20% -27.07%
ECN Capital Corp 5.49 -0.04 -0.63% -42.38%
Element Financial 13.44 -0.03 -0.22% -7.25%
EQUITABLE GROUP, 52.97 0.34 0.65% -61.07%
Erie Indemnity 196.30 2.56 1.32% 1.65%
First American Financial 53.66 -1.26 -2.29% -14.64%
Fairfax Financial 673.67 16.89 2.57% 21.89%
FIRST NATIONAL FIN 33.50 -0.27 -0.80% -31.60%
Fidelity National Financial 36.78 -1.00 -2.65% -15.74%
Great West Lifeco 31.16 -0.31 -0.99% -15.07%
Home Capital 24.55 -0.06 -0.24% -32.89%
Industrial Alliance 62.11 -0.57 -0.91% -7.84%
Intact 183.50 0.53 0.29% 6.89%
IGM Financial 34.44 -0.33 -0.95% -21.55%
Kemper 49.27 -0.26 -0.52% -31.12%
Loews 57.96 -0.52 -0.89% 7.13%
Laurentian Bank Of Canada 38.31 -0.20 -0.52% -10.80%
Mercury General 44.30 -0.18 -0.40% -30.38%
Manulife Financial 21.86 -0.37 -1.66% -9.29%
Markel 1,281.00 -14.77 -1.14% 2.74%
LifeWorks Inc 31.28 0.17 0.55% -7.84%
National Bank Of Canada 84.24 -0.69 -0.81% -9.67%
Old Republic International 22.42 0.09 0.40% -10.07%
Power Of Canada 32.98 -0.35 -1.05% -15.87%
Royal Bank of Canada 124.58 -0.29 -0.23% -1.09%
Selective 86.12 -0.58 -0.67% 7.53%
Sun Life Financial 57.95 -0.59 -1.01% -8.34%
Stewart Information Services 50.60 -1.69 -3.23% -9.09%
TD Bank 82.88 -0.94 -1.12% -4.67%
Hanover 147.99 1.75 1.20% 7.48%
W.R. Berkley 67.61 -0.20 -0.29% -11.48%

Pris Dag År
CATSX 18600 -233.77 -1.24% -8.33%