IFC Intact | Lager Pris

Name: IFC Intact | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,IFC,Intact,Lager,Pris,8/5/2020.

Chart
Quotes

IFC

144.07

Daglig Change:

-0.98 -0.68%

Årlig:

16.22%

width

height

Preview

		Pris		Dag	År	Dato
GWO	Great West Lifeco	25.14	1.24	5.19%	-10.02%	2020-08-05
IAG	Industrial Alliance	47.33	1.43	3.12%	-12.55%	2020-08-05
IFC	Intact	144.07	-0.98	-0.68%	16.22%	2020-08-05
MFC	Manulife Financial	18.65	0.64	3.55%	-15.38%	2020-08-05
MIC	Genworth MI Canada	33.19	0.61	1.87%	-34.96%	2020-08-05
POW	Power Of Canada	24.34	0.48	2.01%	-10.35%	2020-08-05
PWF	Power Financial	36.31	0	0%	30.10%	2020-02-18
SLF	Sun Life Financial	53.01	1.14	2.20%	2.14%	2020-08-05

		Pris			Dag	År	Dato
SPTSX	TSX	16453		85.61	0.52%	1.88%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18720	0.0072	0.61%
GBPUSD	1.31220	0.0046	0.36%
AUDUSD	0.71998	0.0034	0.47%
NZDUSD	0.66466	0.0009	0.13%
USDJPY	105.59	0.1130	-0.11%
USDCNY	6.93925	0.0344	-0.49%
USDCHF	0.90766	0.0056	-0.62%
USDCAD	1.32833	0.0023	-0.17%
USDMXN	22.4095	0.2400	-1.06%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2897	0.0003	-0.01%
USDRUB	72.7563	0.7620	-1.04%
DXY	92.802	0.5799	-0.62%
BTCUSD	11,672.85	480	4.29%
[+]

	Actual	Chg	%Chg
Dow Jones	27,098	270	1.00%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,127	30	0.27%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,085	49	0.81%
DAX	12,624	23	0.18%
CAC 40	4,920	31	0.63%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,028	17	0.24%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.18%
SENSEX	37,735	47	0.12%
MOEX	2,993	53	1.80%
TSX	16,454	86	0.52%
[+]

	Actual	Chg	%Chg
Apple	436.31	2.35	-0.54%
Tesla	1,481.56	5.44	-0.37%
Microsoft	212.83	0.46	-0.22%
Amazon	3,187.12	51.17	1.63%
Alphabet	1,481.50	33.17	-2.19%
Facebook	249.64	0.19	-0.08%
Alibaba	264.89	17.85	7.23%
Visa	196.54	4.29	2.23%
JPMorgan Chase	97.25	1.71	1.79%
Intel	48.85	0.28	-0.57%
Johnson & Johnson	148.23	1.01	0.69%
Procter & Gamble	133.56	0.23	-0.17%
Exxon Mobil	43.88	0.41	0.94%
3M	154.80	3.59	2.37%
[+]

	Actual	Chg	%Chg
Crude Oil	42.5000	0.80	1.92%
Brent	45.4500	1.02	2.30%
Natural gas	2.1740	0.00	-0.18%
Gasoline	1.2314	0.02	1.59%
Heating oil	1.2757	0.02	1.76%
Gold	2,031.45	4.65	0.23%
Silver	26.538	0.41	1.57%
Copper	2.9085	0.01	0.45%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.0000	2.75	-0.31%
Wheat	510.0000	2.25	0.44%
Lean Hogs	49.4750	0.20	-0.40%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]