IFC Intact | Lager Pris

Name: IFC Intact | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,IFC,Intact,Lager,Pris,1/20/2020.

IFC

144.02

Daglig Change:

-0.13 -0.09%

Årlig:

39.73%

width

height

Preview

		Pris		Dag	År	Dato
GWO	Great West Lifeco	34.07	0.16	0.47%	15.81%	2020-01-17
IAG	Industrial Alliance	73.76	0.76	1.04%	52.62%	2020-01-17
IFC	Intact	144.02	-0.13	-0.09%	39.73%	2020-01-17
MFC	Manulife Financial	27.61	0.36	1.32%	29.93%	2020-01-17
MIC	Genworth MI Canada	60.91	0.31	0.51%	37.31%	2020-01-17
POW	Power Of Canada	33.53	0.40	1.21%	29.61%	2020-01-17
PWF	Power Financial	34.75	0.39	1.14%	27.10%	2020-01-17
SLF	Sun Life Financial	63.44	0.41	0.65%	29.84%	2020-01-17

		Pris			Dag	År	Dato
SPTSX	TSX	17559		74.25	0.42%	14.74%	2020-01-17

	Actual	Chg	%Chg
EURUSD	1.10867	0.0002	-0.02%
GBPUSD	1.30022	0.0003	-0.02%
AUDUSD	0.68673	0.0006	-0.08%
NZDUSD	0.66090	0.0001	-0.02%
USDJPY	110.19	0.0840	0.08%
USDCNY	6.87175	0.0055	0.08%
USDCHF	0.96894	0.0012	0.13%
USDCAD	1.30673	0.0002	0.02%
USDMXN	18.6543	0.0009	0.00%
USDINR	71.0885	0.0125	0.02%
USDBRL	4.1650	0.0034	0.08%
USDRUB	61.5562	0.0205	-0.03%
DXY	97.669	0.0634	0.06%
BTCUSD	8,620.93	288	-3.23%
[+]

	Actual	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,650	22	-0.29%
DAX	13,538	29	0.22%
CAC 40	6,088	11	-0.18%
FTSE MIB	24,001	141	-0.58%
IBEX 35	9,670	3	-0.03%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,596	349	-0.83%
MOEX	3,221	25	0.77%
TSX	17,559	74	0.42%
[+]

10Y	Actual	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.64	0.017	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.25	0.001	0.00%
Mexico	6.82	0.032	-0.03%
Brazil	6.85	0.025	-0.03%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.17%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Sweden	0.15	0.013	-0.01%
Netherlands	-0.12	0.017	0.02%
Norway	1.43	0.004	0.00%
Indonesia	6.83	0.021	0.00%
[+]

	Actual	Chg	%Chg
Crude Oil	58.8858	0.39	0.67%
Brent	65.2222	0.47	0.72%
Natural gas	1.9255	0.06	-2.93%
Gasoline	1.6581	0.00	-0.02%
Heating oil	1.8753	0.01	0.57%
Gold	1,560.83	3.88	0.25%
Silver	18.0692	0.10	0.55%
Copper	2.8545	0.00	-0.01%
Soybeans	927.3425	3.47	-0.37%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.2730	1.10	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]