Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Intact - Lager Pris
Chart
Quotes
IFC
145.24
Daglig Change:
0.50
0.35%
Årlig:
2.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACGL
Arch Capital
33.31
-1.06
-3.08%
-26.37%
2021-01-22
AGFB
AGF Management
6.34
0.01
0.16%
-6.76%
2021-01-22
AXS
Axis Capital
48.84
-1.09
-2.18%
-22.17%
2021-01-22
BMO
Bank Of Montreal
97.60
-0.60
-0.61%
-6.38%
2021-01-22
BNS
Bank of Nova Scotia
69.40
-0.58
-0.83%
-5.51%
2021-01-22
CINF
Cincinnati Financial
87.32
-0.96
-1.09%
-17.61%
2021-01-22
CIX
CI Financial
16.58
-0.09
-0.54%
-28.75%
2021-01-22
CM
CIBC
111.06
-0.63
-0.56%
1.93%
2021-01-22
CNA
CNA Financial
39.97
-0.53
-1.31%
-10.68%
2021-01-22
CWB
Canadian Western Bank
29.67
-0.28
-0.93%
-12.06%
2021-01-22
ECN
ECN Capital Corp
6.91
-0.09
-1.29%
36.02%
2021-01-22
EFN
Element Financial
12.30
-0.22
-1.76%
-3.15%
2021-01-22
EQB
EQUITABLE GROUP,
107.85
-1.10
-1.01%
0.66%
2021-01-22
ERIE
Erie Indemnity
236.45
-3.87
-1.61%
41.65%
2021-01-22
FAF
First American Financial
54.63
-0.25
-0.46%
-10.75%
2021-01-22
FFHU
Fairfax Financial
451.53
-16.20
-3.46%
-24.62%
2021-01-22
FN
FIRST NATIONAL FIN
42.64
-0.51
-1.18%
10.24%
2021-01-22
FNF
Fidelity National Financial
39.44
-0.65
-1.62%
-17.88%
2021-01-22
GWO
Great West Lifeco
30.31
-0.37
-1.21%
-11.97%
2021-01-22
HCG
Home Capital
29.98
-0.27
-0.89%
-11.20%
2021-01-22
IAG
Industrial Alliance
58.72
-1.33
-2.21%
-20.27%
2021-01-22
IFC
Intact
145.24
0.50
0.35%
2.04%
2021-01-22
IGM
IGM Financial
35.37
-0.14
-0.39%
-10.11%
2021-01-22
KMPR
Kemper
74.53
-0.87
-1.15%
-4.13%
2021-01-22
L
Loews
46.49
-0.04
-0.09%
-9.66%
2021-01-22
LB
Laurentian Bank Of Canada
31.41
-0.28
-0.88%
-29.48%
2021-01-22
MCY
Mercury General
53.38
-0.05
-0.09%
11.02%
2021-01-22
MFC
Manulife Financial
24.15
-0.21
-0.86%
-11.57%
2021-01-22
MIC
Genworth MI Canada
43.54
0.03
0.07%
-25.01%
2021-01-22
MKL
Markel
993.80
-7.42
-0.74%
-15.81%
2021-01-22
MSI
Morneau Shepell Inc
31.03
-0.21
-0.67%
-10.03%
2021-01-22
NA
National Bank Of Canada
73.55
-0.16
-0.22%
-0.22%
2021-01-22
OCX
ONEX
69.55
-0.84
-1.19%
8.40%
2021-01-22
ORI
Old Republic International
18.39
-0.21
-1.13%
-18.92%
2021-01-22
POW
Power Of Canada
30.89
-0.41
-1.31%
-8.93%
2021-01-22
RY
Royal Bank of Canada
107.36
-0.48
-0.45%
0.05%
2021-01-22
SIGI
Selective
66.95
-0.55
-0.81%
0.53%
2021-01-22
SLF
Sun Life Financial
60.73
-0.52
-0.85%
-4.50%
2021-01-22
STC
Stewart Information Services
50.25
-0.13
-0.26%
22.00%
2021-01-22
STFC
State Auto Financial
18.23
0.18
1.00%
-42.55%
2021-01-22
TD
TD Bank
73.58
-0.91
-1.22%
-0.80%
2021-01-22
THG
Hanover
116.98
-2.08
-1.75%
-14.91%
2021-01-22
WRB
W.R. Berkley
65.88
-0.71
-1.07%
-7.71%
2021-01-22
Pris
Dag
År
Dato
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
IFC:CN
Aktiver
Kontanter Og Tilsvarende
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Resultat Før Skat
Salgsomkostninger Og Administration
Leverandørgæld
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21763
0.0005
0.04%
GBPUSD
1.37063
0.0025
0.18%
AUDUSD
0.77299
0.0018
0.23%
NZDUSD
0.72082
0.0028
0.39%
USDJPY
103.74
0.0170
-0.02%
USDCNY
6.48787
0.0090
-0.14%
USDCHF
0.88594
0.0009
0.11%
USDCAD
1.27000
0.0032
-0.25%
USDMXN
19.9170
0.0528
-0.26%
USDINR
72.9246
0.0554
-0.08%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2436
0.0385
-0.05%
DXY
90.152
0.0860
-0.10%
USDKRW
1,100.09
2.4320
-0.22%
[+]
Actual
Chg
%Chg
Dow Jones
31,053
168
-0.54%
S&P 500
3,853.92
12
0.32%
NASDAQ 100
13,478
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,683
12
-0.17%
DAX
13,881
7
0.05%
CAC 40
5,551
8
-0.15%
FTSE MIB
22,184
96
0.43%
IBEX 35
7,992
44
-0.55%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,780
98
-0.20%
MOEX
3,406
23
0.67%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6400
0.23
0.42%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5583
0.01
0.62%
Heating oil
1.5800
0.00
0.25%
Gold
1,851.58
0.97
-0.05%
Silver
25.511
0.11
0.44%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,316.0000
8.75
-0.66%
Wheat
636.0000
1.50
0.24%
Cotton
82.08
0.52
0.64%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.31
0.001
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Sweden
0.10
0.001
0.00%
[+]