Intact - Lager Pris

Lager Pris
289.60
Daglig Change
1.41 0.49%
Månedlig
2.04%
Årlig
30.77%
Q2 Prognose
282.51


Pris Chg Dag År Dato
Arch Capital 92.60 -0.25 -0.27% 3.06% 2025-04-15
AGF Management 9.20 0.11 1.21% 16.90% 2025-04-15
Axis Capital 94.82 0.27 0.28% 54.98% 2025-04-15
Bank Of Montreal 129.40 1.37 1.07% 2.76% 2025-04-15
Bank of Nova Scotia 65.50 0.49 0.75% 2.22% 2025-04-15
Cincinnati Financial 133.96 0.61 0.45% 14.62% 2025-04-15
CI Financial 31.20 0.02 0.06% 93.07% 2025-04-15
CIBC 81.74 1.04 1.29% 25.87% 2025-04-15
CNA Financial 48.36 -0.12 -0.25% 11.92% 2025-04-15
ECN Capital 2.63 0.03 1.15% 51.15% 2025-04-15
Element Financial 30.01 0.31 1.04% 40.89% 2025-04-15
EQB 92.84 1.23 1.34% 9.88% 2025-04-15
Erie Indemnity 427.58 3.65 0.86% 12.23% 2025-04-15
First American Financial 60.95 -0.02 -0.03% 8.65% 2025-04-15
Fairfax Financial 2,050.00 26.53 1.31% 38.37% 2025-04-15
First National 39.31 0.53 1.37% 4.52% 2025-04-15
Fidelity National Financial 62.68 0.62 0.99% 30.11% 2025-04-15
Great West Lifeco 52.30 -0.29 -0.55% 29.68% 2025-04-15
Industrial Alliance 126.51 0.46 0.36% 55.63% 2025-04-15
Intact 289.60 1.41 0.49% 30.77% 2025-04-15
IGM Financial 42.46 0.78 1.87% 27.51% 2025-04-15
Kemper 58.85 0.77 1.33% 7.57% 2025-04-15
Loews 86.60 0.25 0.29% 18.26% 2025-04-15
Laurentian Bank Of Canada 26.69 0.15 0.57% 4.71% 2025-04-15
Mercury General 52.74 0.32 0.61% 1.40% 2025-04-15
Manulife Financial 40.38 0.44 1.10% 28.31% 2025-04-15
Markel 1,786.32 -1.93 -0.11% 25.17% 2025-04-15
National Bank Of Canada 114.38 0.75 0.66% 3.22% 2025-04-15
Old Republic International 37.86 0.22 0.58% 30.95% 2025-04-15
Power Of Canada 48.82 0.36 0.74% 35.16% 2025-04-15
Royal Bank of Canada 161.30 1.34 0.84% 21.18% 2025-04-15
Selective 89.50 1.56 1.77% -11.38% 2025-04-15
Sun Life Financial 79.05 0.51 0.65% 13.69% 2025-04-15
Stewart Information Services 66.99 0.44 0.66% 13.85% 2025-04-15
TD Bank 83.65 0.46 0.55% 7.84% 2025-04-15
Hanover 159.74 0.33 0.20% 25.03% 2025-04-15
W.R. Berkley 68.77 -0.58 -0.84% -16.28% 2025-04-15

Pris Dag År Dato
TSX 24047 180.15 0.75% 11.11% 2025-04-15
Canada TSX 60 Index 1443 13.82 0.96% 11.45% 2025-04-15