First American Financial - Lager Pris

Lager Pris
60.76
Daglig Change
-0.21 -0.34%
Månedlig
-6.41%
Årlig
10.25%
Q2 Prognose
58.06


Pris Chg Dag År Dato
Arch Capital 92.46 -0.39 -0.42% 2.90% 2025-04-15
American Capital Agency 8.41 -0.03 -0.36% -6.14% 2025-04-15
Assured Guaranty 81.92 -0.08 -0.10% 4.46% 2025-04-15
Assurant 193.84 -1.33 -0.68% 12.33% 2025-04-15
Axis Capital 94.54 -0.01 -0.01% 54.35% 2025-04-15
Cincinnati Financial 133.28 -0.08 -0.06% 14.04% 2025-04-15
CNA Financial 48.31 -0.17 -0.35% 11.67% 2025-04-15
Erie Indemnity 419.72 -4.21 -0.99% 10.17% 2025-04-15
Essent 55.73 -0.03 -0.05% 5.81% 2025-04-15
First American Financial 60.76 -0.21 -0.34% 10.25% 2025-04-15
Fidelity National Financial 62.44 0.38 0.61% 32.54% 2025-04-15
Intact 290.31 2.12 0.74% 31.09% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
Kemper 58.57 0.49 0.84% 3.90% 2025-04-15
MBIA 4.09 -0.08 -1.92% -34.66% 2025-04-15
Mercury General 52.62 0.20 0.38% -1.41% 2025-04-15
Markel 1,781.05 -7.20 -0.40% 25.10% 2025-04-15
MGIC Investment 24.29 -0.01 -0.04% 24.56% 2025-04-15
Annaly Capital Management 17.96 0.13 0.73% 1.41% 2025-04-15
NMI 34.10 -0.25 -0.73% 15.05% 2025-04-15
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
Old Republic International 37.75 0.11 0.29% 30.31% 2025-04-15
Pennymac Financial Services 96.45 -0.91 -0.93% 11.93% 2025-04-15
Pennymac Mortgage Investment 12.75 0.19 1.51% -3.92% 2025-04-15
ProAssurance 23.25 -0.06 -0.26% 81.36% 2025-04-15
Radian 32.37 -0.28 -0.86% 9.80% 2025-04-15
RLI 77.63 -0.13 -0.17% 12.61% 2025-04-15
Safety 77.18 -0.07 -0.09% -3.21% 2025-04-15
Selective 88.26 0.32 0.36% -13.37% 2025-04-15
Stewart Information Services 66.26 -0.29 -0.44% 12.61% 2025-04-15
Hanover 159.80 0.39 0.24% 23.77% 2025-04-15
Two Harbors Investment 11.01 0.14 1.29% -5.49% 2025-04-15
Washington Federal 27.37 0.63 2.36% 2.36% 2025-04-15
W.R. Berkley 68.26 -1.09 -1.57% -16.90% 2025-04-15

Pris Dag År Dato
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15