Lager Pris
1,521.48
Daglig Change
-5.87 -0.38%
Månedlig
1.94%
Årlig
20.75%
Q1 Prognose
1,514.91
Pris Dag År Dato
ACGL Arch Capital 92.44 0.96 1.05% 36.34% 2024-03-28
AEL American Equity Investment Life 56.22 0.02 0.04% 54.54% 2024-03-28
AFG American Financial 136.48 -0.32 -0.23% 13.98% 2024-03-28
AFL Aflac 85.86 0.24 0.28% 33.55% 2024-03-28
AIG AIG 78.17 -0.17 -0.22% 60.51% 2024-03-28
AJG Arthur J. Gallagher 250.04 2.25 0.91% 32.30% 2024-03-28
ALL Allstate 173.01 3.17 1.87% 57.71% 2024-03-28
AMSF Amerisafe 50.17 0.48 0.97% 2.91% 2024-03-28
AON AON 333.72 -0.07 -0.02% 6.73% 2024-03-28
BRO Brown & Brown 87.54 0.28 0.32% 55.16% 2024-03-28
CB Chubb 259.13 0.63 0.24% 34.08% 2024-03-28
CINF Cincinnati Financial 124.17 0.88 0.71% 12.14% 2024-03-28
EIG Employers 45.39 0.38 0.84% 8.69% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FAF First American Financial 61.05 1.22 2.04% 13.24% 2024-03-28
FFHU Fairfax Financial 1,460.10 -8.00 -0.54% 62.22% 2024-03-28
FNF Fidelity National Financial 53.10 1.14 2.19% 55.86% 2024-03-28
GBLI Global Indemnity 30.53 1.53 5.28% 10.22% 2024-03-28
HRTG Heritage 10.65 0.15 1.43% 251.49% 2024-03-28
HSX Hiscox 1,240.00 4.00 0.32% 13.09% 2024-03-28
IFC Intact 220.04 -0.45 -0.20% 16.09% 2024-03-28
MKL Markel 1,521.48 -5.87 -0.38% 20.75% 2024-03-28
MMC Marsh & McLennan Companies 205.98 0.37 0.18% 25.23% 2024-03-28
MTG MGIC Investment 22.36 0.23 1.04% 69.01% 2024-03-28
NMIH NMI 32.34 0.23 0.72% 47.81% 2024-03-28
ORI Old Republic International 30.72 0.17 0.56% 25.08% 2024-03-28
PGR Progressive 206.82 0.67 0.33% 43.15% 2024-03-28
PRA ProAssurance 12.86 0.12 0.94% -28.08% 2024-03-28
PRI Primerica 252.96 -3.22 -1.26% 50.80% 2024-03-28
RDN Radian 33.47 0.23 0.69% 53.89% 2024-03-28
RLI RLI 148.47 -0.01 -0.01% 10.85% 2024-03-28
SIGI Selective 109.17 1.75 1.63% 16.06% 2024-03-28
TRV Travelers Companies 230.14 1.31 0.57% 35.49% 2024-03-28
UIHC American Coastal Insurance 10.69 0.07 0.66% 311.15% 2024-03-28
UNM Unum 53.66 -0.04 -0.07% 36.50% 2024-03-28
VOYA Voya Financial 73.92 0.51 0.69% 5.42% 2024-03-28
WLTW Willis Towers Watson 275.00 -0.92 -0.33% 19.36% 2024-03-28
WRB W.R. Berkley 88.44 0.27 0.31% 42.67% 2024-03-28
WTM White Mountains 1,794.30 -8.69 -0.48% 30.56% 2024-03-28