Pris Dag År Dato
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AGNC American Capital Agency 9.79 0.05 0.51% -0.71% 2024-03-27
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AIZ Assurant 187.41 4.14 2.26% 61.35% 2024-03-27
AXS Axis Capital 64.99 1.18 1.85% 21.41% 2024-03-27
CIM Chimera Investment 4.54 0.12 2.71% -19.22% 2024-03-27
CINF Cincinnati Financial 123.29 3.01 2.50% 14.13% 2024-03-27
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
ERIE Erie Indemnity 408.17 2.21 0.54% 78.72% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
FAF First American Financial 59.83 1.84 3.17% 10.57% 2024-03-27
FIS Fidelity National Information Services 73.46 1.16 1.60% 45.03% 2024-03-27
FNF Fidelity National Financial 51.96 1.01 1.98% 52.38% 2024-03-27
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
IFC Intact 220.49 -0.20 -0.09% 15.46% 2024-03-27
KMPR Kemper 64.05 1.80 2.89% 20.51% 2024-03-27
L Loews 78.10 1.21 1.57% 39.76% 2024-03-27
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MCY Mercury General 51.84 2.72 5.54% 66.42% 2024-03-27
MKL Markel 1,527.35 37.39 2.51% 23.32% 2024-03-27
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
NLY Annaly Capital Management 19.44 -0.29 -1.47% 2.75% 2024-03-27
NMIH NMI 32.11 0.85 2.72% 47.09% 2024-03-27
NRZ Rithm Capital 11.32 0.23 2.07% 42.39% 2024-03-27
NYMT New York Mortgage 7.13 0.25 3.63% -24.55% 2024-03-27
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
PFSI Pennymac Financial Services 91.71 2.76 3.10% 60.95% 2024-03-27
PMT Pennymac Mortgage Investment 14.52 0.18 1.26% 24.32% 2024-03-27
PRA ProAssurance 12.74 0.63 5.20% -27.82% 2024-03-27
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RLI RLI 148.48 2.82 1.94% 12.09% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SIGI Selective 107.42 2.08 1.97% 15.88% 2024-03-27
STC Stewart Information Services 62.79 1.35 2.20% 60.67% 2024-03-27
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TWO Two Harbors Investment 13.16 0.28 2.17% -6.33% 2024-03-27
UFCS United Fire 21.85 0.33 1.53% -16.38% 2024-03-27
UVE Universal Insurance 19.98 0.30 1.52% 6.50% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27

Pris Dag År Dato
MID US400 3034 48.95 1.64% 24.68% 2024-03-27