General Motors - Lager Pris

Lager Pris
45.56
Daglig Change
0.17 0.37%
Månedlig
7.25%
Årlig
1.05%
Q2 Prognose
44.36


Pris Chg Dag År Dato
Nissan 346.40 2.20 0.64% -40.28% 2025-05-02
Toyota Motor 2,780.00 29.00 1.05% -22.76% 2025-05-02
Mazda Motor 873.00 13.00 1.51% -49.13% 2025-05-02
Honda Motor 1,484.00 19.00 1.30% -16.32% 2025-05-02
Asbury Automotive 218.95 -1.77 -0.80% -1.20% 2025-05-06
Adient 12.87 0.12 0.94% -54.23% 2025-05-05
Autoliv 93.80 -0.74 -0.78% -24.26% 2025-05-06
AutoNation 175.29 -0.56 -0.32% 5.31% 2025-05-06
Amphenol 79.62 -0.63 -0.79% 27.66% 2025-05-06
Aptiv 58.76 0.01 0.01% -29.16% 2025-05-06
BMW 74.86 -0.16 -0.21% -28.16% 2025-05-06
Borgwarner 29.00 -0.50 -1.68% -21.48% 2025-05-06
Avis Budget 96.46 0.16 0.17% -20.68% 2025-05-06
Mercedes-Benz AG 54.12 0.19 0.35% -26.17% 2025-05-06
Dana 14.46 -0.07 -0.48% 8.15% 2025-05-06
Ford Motor 10.46 0.29 2.80% -16.22% 2025-05-06
General Motors 45.56 0.17 0.37% 1.05% 2025-05-06
Gentex 21.63 0.01 0.05% -37.59% 2025-05-06
Group 1 Automotive 409.34 -2.47 -0.60% 36.29% 2025-05-06
Goodyear Tire & Rubber 10.89 -0.15 -1.36% -12.32% 2025-05-06
Honda Motor 30.80 0.12 0.39% -11.87% 2025-05-05
Harley Davidson 23.31 -0.47 -1.98% -34.54% 2025-05-06
Openlane 19.28 0.13 0.68% 5.07% 2025-05-06
CarMax 66.09 -0.28 -0.41% -5.02% 2025-05-06
Lithia Motors 296.15 -2.29 -0.77% 12.90% 2025-05-06
Lear 86.72 -1.65 -1.87% -32.15% 2025-05-06
Lyft 13.03 -0.18 -1.33% -21.54% 2025-05-06
Penske Automotive 155.26 -0.97 -0.62% 0.86% 2025-05-06
Ryder System 141.21 -1.93 -1.35% 12.36% 2025-05-06
Renault 48.17 0.71 1.50% 0.06% 2025-05-06
Sonic Automotive 62.71 -0.03 -0.05% 8.61% 2025-05-06
Sensata Technologies 21.67 -0.31 -1.41% -47.26% 2025-05-06
TE Connectivity 148.70 -1.23 -0.82% 4.42% 2025-05-06
Toyota Motor 192.46 0.03 0.02% -18.32% 2025-05-06
Tesla 273.94 -6.52 -2.32% 48.27% 2025-05-06
Uber 85.18 -0.25 -0.29% 19.26% 2025-05-06
Union Pacific 213.83 -2.68 -1.24% -10.65% 2025-05-06
Visteon 80.27 -0.27 -0.34% -30.87% 2025-05-06
Volkswagen 96.02 -0.64 -0.66% -18.66% 2025-05-06

Pris Dag År Dato
US500 5617 -33.49 -0.59% 8.27% 2025-05-06