Adient - Lager Pris



Pris Chg Dag År Dato
Asbury Automotive 242.44 -4.53 -1.83% 14.97% 2025-03-12
Autoliv 91.11 -2.21 -2.37% -24.09% 2025-03-12
AutoNation 165.49 0.53 0.32% 10.61% 2025-03-12
Aptiv 63.19 -0.04 -0.06% -19.72% 2025-03-12
Borgwarner 28.43 -0.86 -2.94% -12.63% 2025-03-12
Avis Budget 63.29 -0.50 -0.78% -44.04% 2025-03-12
Dana 13.79 -0.12 -0.86% 12.57% 2025-03-12
Dorman Products 125.60 -1.06 -0.84% 38.40% 2025-03-12
Ford Motor 9.57 -0.14 -1.44% -22.68% 2025-03-12
Fox Factory 24.65 -0.12 -0.48% -51.43% 2025-03-12
General Motors 47.85 -0.48 -0.98% 22.04% 2025-03-12
Gentex 24.43 -0.36 -1.43% -32.19% 2025-03-12
Group 1 Automotive 429.11 -4.12 -0.95% 61.95% 2025-03-12
Goodyear Tire & Rubber 9.21 -0.17 -1.81% -26.73% 2025-03-12
Harley Davidson 24.30 -1.66 -6.39% -39.33% 2025-03-12
Openlane 20.74 -0.01 -0.05% 30.36% 2025-03-12
CarMax 72.70 -0.24 -0.32% -11.36% 2025-03-12
Lithia Motors 295.88 4.03 1.38% 3.45% 2025-03-12
Lear 94.52 -1.67 -1.74% -33.14% 2025-03-12
Linamar 51.37 0.14 0.27% -26.83% 2025-03-12
Magna International 51.74 -1.31 -2.47% -28.77% 2025-03-12
Modine Manufacturing 84.56 4.49 5.61% -0.48% 2025-03-12
Martinrea International 7.47 -0.10 -1.32% -36.04% 2025-03-12
Penske Automotive 158.42 -1.66 -1.04% 3.05% 2025-03-12
Sonic Automotive 63.85 -1.47 -2.24% 21.98% 2025-03-12
Sensata Technologies 26.90 -0.69 -2.50% -24.67% 2025-03-12
Gentherm 31.37 -0.26 -0.82% -43.34% 2025-03-12
Tesla 249.12 18.88 8.20% 40.32% 2025-03-12
Visteon 83.35 -1.32 -1.56% -29.26% 2025-03-12

Pris Dag År Dato
US400 2900 -8.70 -0.30% -2.16% 2025-03-12