Aptiv - Lager Pris

Lager Pris
63.19
Daglig Change
-0.04 -0.06%
Månedlig
-3.38%
Årlig
-19.72%
Q1 Prognose
64.76


Pris Chg Dag År Dato
Panasonic 1,807.00 64.50 3.70% 31.99% 2025-03-12
Denso 1,955.00 1.50 0.08% -25.96% 2025-03-12
Sumitomo 3,417.00 0 0% 1.12% 2025-03-12
Asbury Automotive 244.30 -2.66 -1.08% 15.85% 2025-03-12
Adient 14.33 -0.38 -2.58% -58.42% 2025-03-11
Autoliv 91.23 -2.09 -2.24% -23.99% 2025-03-12
AutoNation 165.82 0.86 0.52% 10.83% 2025-03-12
Amphenol 63.61 1.94 3.15% 15.10% 2025-03-12
Belden 102.12 -0.01 0% 16.52% 2025-03-12
Borgwarner 28.47 -0.82 -2.80% -12.51% 2025-03-12
Avis Budget 63.29 -0.50 -0.78% -44.04% 2025-03-12
Continental 69.08 1.42 2.10% 2.04% 2025-03-12
Copart 53.23 0.26 0.48% -5.38% 2025-03-12
Dana 13.84 -0.07 -0.50% 12.98% 2025-03-12
Ford Motor 9.55 -0.16 -1.65% -22.84% 2025-03-12
Valeo 10.16 0.14 1.40% -8.10% 2025-03-12
First Solar 135.83 -3.27 -2.35% -14.05% 2025-03-12
General Motors 47.82 -0.51 -1.05% 21.96% 2025-03-12
Gentex 24.43 -0.36 -1.43% -32.19% 2025-03-12
Group 1 Automotive 431.18 -2.05 -0.47% 62.73% 2025-03-12
Goodyear Tire & Rubber 9.21 -0.17 -1.81% -26.73% 2025-03-12
Harley Davidson 24.53 -1.43 -5.51% -38.75% 2025-03-12
Openlane 20.86 0.11 0.53% 31.11% 2025-03-12
CarMax 73.34 0.41 0.56% -10.58% 2025-03-12
Lithia Motors 298.45 6.60 2.26% 4.35% 2025-03-12
Lear 94.88 -1.31 -1.36% -32.89% 2025-03-12
LKQ 42.36 -0.83 -1.91% -18.28% 2025-03-12
Lyft 11.54 0.11 0.92% -36.83% 2025-03-12
Magna International 51.91 -1.14 -2.15% -28.54% 2025-03-12
Penske Automotive 158.59 -1.49 -0.93% 3.16% 2025-03-12
Sonic Automotive 64.21 -1.10 -1.68% 22.68% 2025-03-12
Sensata Technologies 26.93 -0.66 -2.39% -24.59% 2025-03-12
TE Connectivity 144.61 0.01 0.01% 2.28% 2025-03-12
Trimble Navigation 68.00 1.45 2.18% 7.22% 2025-03-12
Tesla 249.50 19.26 8.37% 40.53% 2025-03-12
Uber 70.95 0.48 0.68% -9.33% 2025-03-12
Visteon 83.31 -1.36 -1.61% -29.30% 2025-03-12

Pris Dag År Dato
US500 5614 42.08 0.76% 8.68% 2025-03-12