First Solar - Lager Pris

Lager Pris
179.06
Daglig Change
1.50 0.85%
Månedlig
16.91%
Årlig
-10.25%
Q2 Prognose
165.58
Pris Chg Dag År Dato
ALB Albemarle 117.19 2.21 1.92% -37.00% 2024-04-26
AVNT Avient 43.46 0.67 1.57% 17.08% 2024-04-26
AWK American Water Works 121.54 0.02 0.02% -18.13% 2024-04-26
AYI Acuity Brands 251.89 0.16 0.06% 62.57% 2024-04-26
BKH Black Hills 54.23 0.03 0.06% -17.37% 2024-04-26
CMS CMS Energy Corporation 59.64 -0.89 -1.46% -4.58% 2024-04-26
CNP CenterPoint Energy 28.99 -0.38 -1.29% -5.95% 2024-04-26
COP ConocoPhillips 130.43 0.29 0.22% 29.82% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
DTE DTE Energy 110.10 -1.14 -1.02% -2.95% 2024-04-26
DUK Duke Energy 98.07 -0.80 -0.81% -1.41% 2024-04-26
DVN Devon Energy 52.80 0.19 0.36% 1.05% 2024-04-26
ENPH Enphase Energy 111.89 3.98 3.69% -31.85% 2024-04-26
FSLR First Solar 179.06 1.50 0.85% -10.25% 2024-04-26
GE General Electric 163.13 2.07 1.29% 69.56% 2024-04-26
GNRC Generac 142.12 2.88 2.06% 42.69% 2024-04-26
HASI Hannon Armstrong Sustnbl Infrstr Cap 26.41 0.99 3.89% -5.61% 2024-04-26
HES Hess 161.74 0.63 0.39% 14.32% 2024-04-26
ITRI Itron 96.42 2.05 2.17% 84.29% 2024-04-26
MRO Marathon Oil 27.91 0.20 0.70% 18.85% 2024-04-26
NEE NextEra Energy 66.28 -0.58 -0.87% -12.62% 2024-04-26
NEP Nextera Energy Partners 29.16 -0.03 -0.11% -47.88% 2024-04-26
NI NiSource 28.17 0.05 0.16% -1.35% 2024-04-26
OXY Occidental Petroleum 67.98 0.16 0.24% 12.81% 2024-04-26
PLUG Plug Power 2.42 0.04 1.47% -73.08% 2024-04-26
PNW Pinnacle West Capital 74.15 -0.09 -0.11% -6.88% 2024-04-26
SO Southern 73.73 -0.59 -0.79% 1.57% 2024-04-26
SOL ReneSola 1.90 0.09 4.97% -53.20% 2024-04-26
TSLA Tesla 167.32 -2.86 -1.68% 4.45% 2024-04-26
XYL Xylem 132.31 1.69 1.29% 27.42% 2024-04-26

Pris Dag År Dato
SPX US500 5104 55.46 1.10% 23.42% 2024-04-26
CCMP USND 15931 319.71 2.05% 31.21% 2024-04-26
MID US400 2902 14.61 0.51% 17.60% 2024-04-26