DTE Energy - Lager Pris

Lager Pris
137.56
Daglig Change
0.72 0.52%
Månedlig
8.08%
Årlig
22.28%
Q2 Prognose
133.54


Pris Chg Dag År Dato
Ameren 99.64 -0.01 -0.01% 34.88% 2025-05-06
AES 10.43 0.18 1.76% -44.71% 2025-05-06
Atmos Energy 161.93 0.62 0.38% 35.47% 2025-05-06
American Water Works 149.81 1.66 1.12% 13.60% 2025-05-06
Black Hills 61.30 0.26 0.42% 8.53% 2025-05-06
CMS Energy Corporation 73.55 0.54 0.74% 19.28% 2025-05-06
CenterPoint Energy 39.07 0.20 0.53% 33.32% 2025-05-06
Dominion Resources 54.54 0.07 0.13% 4.56% 2025-05-06
DTE Energy 137.56 0.72 0.52% 22.28% 2025-05-06
Duke Energy 122.96 2.23 1.85% 22.36% 2025-05-06
Consolidated Edison 110.17 0.64 0.58% 14.52% 2025-05-06
Edison International 55.24 0.26 0.47% -24.32% 2025-05-06
Eversource Energy 59.55 0.18 0.29% -2.74% 2025-05-06
Entergy 84.28 -0.14 -0.16% 54.49% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.29 0.21 0.48% 11.07% 2025-05-06
First Solar 129.70 2.54 2.00% -33.43% 2025-05-06
Hawaiian Electric Industries 10.43 0.09 0.87% 3.27% 2025-05-06
Kinder Morgan 27.14 0.30 1.12% 44.63% 2025-05-06
Mge Energy 90.75 -0.13 -0.14% 13.84% 2025-05-06
NextEra Energy 66.44 0.35 0.53% -7.72% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -73.23% 2025-05-06
NiSource 39.38 0.10 0.25% 36.79% 2025-05-06
NRG Energy 116.95 0.78 0.67% 59.40% 2025-05-06
OGE Energy 45.40 0.26 0.58% 27.64% 2025-05-06
PG&E 17.07 0.14 0.83% -3.64% 2025-05-06
Public Service 79.69 1.31 1.67% 11.67% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 38.11% 2025-05-06
Pinnacle West Capital 94.03 0.14 0.15% 23.67% 2025-05-06
Portland General Electric 42.69 0.31 0.73% -3.63% 2025-05-06
PPL 36.22 -0.08 -0.21% 28.92% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Sempra Energy 75.71 0.27 0.36% 3.92% 2025-05-06
WEC Energy 109.65 0.69 0.63% 30.66% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.11 0.20 0.27% 30.73% 2025-05-06

Pris Dag År Dato
US500 5625 -25.01 -0.44% 8.44% 2025-05-06