DTE Energy - Lager Pris

Lager Pris
131.36
Daglig Change
-0.72 -0.54%
Månedlig
5.99%
Årlig
18.47%
Q1 Prognose
130.97


Pris Chg Dag År Dato
Ameren 97.72 -0.26 -0.27% 35.12% 2025-03-12
AES 11.62 -0.40 -3.29% -26.25% 2025-03-12
Atmos Energy 147.27 -1.55 -1.04% 26.39% 2025-03-12
American Water Works 139.40 -4.20 -2.92% 16.97% 2025-03-12
Black Hills 59.24 -1.10 -1.82% 10.99% 2025-03-12
CMS Energy Corporation 71.14 -0.99 -1.37% 20.99% 2025-03-12
CenterPoint Energy 34.46 -0.12 -0.33% 22.48% 2025-03-12
Dominion Resources 53.94 -1.21 -2.19% 14.81% 2025-03-12
DTE Energy 131.36 -0.72 -0.54% 18.47% 2025-03-12
Duke Energy 116.28 -1.50 -1.27% 21.76% 2025-03-12
Consolidated Edison 102.32 -1.56 -1.50% 14.23% 2025-03-12
Edison International 55.55 -0.55 -0.97% -20.03% 2025-03-12
Eversource Energy 59.42 -2.32 -3.75% -0.66% 2025-03-12
Entergy 83.80 1.46 1.77% 62.73% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.20 -0.96 -2.44% 0.81% 2025-03-12
First Solar 135.24 -3.86 -2.78% -14.43% 2025-03-12
Hawaiian Electric Industries 10.92 -0.26 -2.28% -3.15% 2025-03-12
Kinder Morgan 26.55 0.47 1.80% 48.01% 2025-03-12
Mge Energy 91.01 -1.46 -1.58% 18.97% 2025-03-12
NextEra Energy 72.24 -3.90 -5.12% 26.40% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.10 0.23 0.59% 45.79% 2025-03-12
NRG Energy 92.30 7.71 9.11% 48.15% 2025-03-12
OGE Energy 43.94 -0.13 -0.29% 30.00% 2025-03-12
PG&E 16.18 0.02 0.12% -1.34% 2025-03-12
Public Service 79.38 0.77 0.98% 24.17% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.27 0.23 0.25% 28.89% 2025-03-12
Portland General Electric 43.69 -0.60 -1.35% 5.05% 2025-03-12
PPL 34.05 -0.26 -0.74% 26.49% 2025-03-12
Southern 88.73 -1.35 -1.50% 26.87% 2025-03-12
Sempra Energy 68.84 0.13 0.18% -2.99% 2025-03-12
WEC Energy 104.66 -1.09 -1.03% 29.58% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.23 0.43 0.62% 34.43% 2025-03-12

Pris Dag År Dato
US500 5596 24.10 0.43% 8.34% 2025-03-12