Consolidated Edison - Lager Pris

Lager Pris
102.30
Daglig Change
-1.58 -1.52%
Månedlig
6.79%
Årlig
14.21%
Q1 Prognose
103.11


Pris Chg Dag År Dato
Ameren 97.76 -0.23 -0.23% 35.17% 2025-03-12
AES 11.63 -0.39 -3.21% -26.19% 2025-03-12
Altagas 37.77 -0.59 -1.54% 29.13% 2025-03-12
Atmos Energy 147.29 -1.52 -1.02% 26.41% 2025-03-12
American Water Works 139.50 -4.10 -2.86% 17.05% 2025-03-12
Black Hills 59.24 -1.10 -1.82% 10.99% 2025-03-12
CMS Energy Corporation 71.07 -1.06 -1.47% 20.87% 2025-03-12
CenterPoint Energy 34.44 -0.14 -0.39% 22.41% 2025-03-12
Chesapeake Utilities 125.85 -2.51 -1.96% 20.70% 2025-03-12
Dominion Resources 53.87 -1.28 -2.32% 14.67% 2025-03-12
DTE Energy 131.41 -0.66 -0.50% 18.52% 2025-03-12
Duke Energy 116.23 -1.55 -1.32% 21.71% 2025-03-12
Consolidated Edison 102.30 -1.58 -1.52% 14.21% 2025-03-12
Edison International 55.54 -0.56 -1.00% -20.05% 2025-03-12
Eversource Energy 59.29 -2.44 -3.95% -0.87% 2025-03-12
Entergy 83.80 1.46 1.77% 62.73% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Exelon 42.85 -0.55 -1.27% 15.84% 2025-03-12
FirstEnergy 38.14 -1.01 -2.58% 0.66% 2025-03-12
Genie Energy 13.98 0.13 0.94% -12.08% 2025-03-12
Hawaiian Electric Industries 10.92 -0.26 -2.28% -3.15% 2025-03-12
Iberdrola 13.74 -0.03 -0.24% 25.39% 2025-03-12
MDU Resources 16.60 -0.07 -0.39% -27.66% 2025-03-12
NextEra Energy 72.25 -3.89 -5.11% 26.42% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.10 0.23 0.59% 45.79% 2025-03-12
NRG Energy 92.36 7.77 9.18% 48.25% 2025-03-12
Northwestern 54.71 -0.58 -1.05% 10.19% 2025-03-12
Northwest Natural Gas 40.75 -0.73 -1.76% 8.00% 2025-03-12
OGE Energy 43.94 -0.13 -0.29% 30.00% 2025-03-12
PG&E 16.15 -0.02 -0.09% -1.55% 2025-03-12
Public Service 79.43 0.82 1.04% 24.25% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.21 0.17 0.18% 28.81% 2025-03-12
Portland General Electric 43.69 -0.60 -1.35% 5.05% 2025-03-12
PPL 34.04 -0.27 -0.79% 26.43% 2025-03-12
Southern 88.66 -1.42 -1.58% 26.77% 2025-03-12
Sempra Energy 68.87 0.16 0.23% -2.95% 2025-03-12
WEC Energy 104.69 -1.06 -1.00% 29.62% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.26 0.46 0.66% 34.49% 2025-03-12

Pris Dag År Dato
US500 5593 21.10 0.38% 8.28% 2025-03-12