Consolidated Edison - Lager Pris

Lager Pris
110.33
Daglig Change
0.79 0.72%
Månedlig
4.03%
Årlig
14.68%
Q2 Prognose
107.84


Pris Chg Dag År Dato
Ameren 99.76 0.11 0.11% 35.04% 2025-05-06
AES 10.46 0.21 2.05% -44.55% 2025-05-06
Altagas 39.11 0.12 0.29% 29.92% 2025-05-06
Atmos Energy 161.96 0.65 0.40% 35.49% 2025-05-06
American Water Works 149.80 1.65 1.11% 13.60% 2025-05-06
Black Hills 61.28 0.24 0.39% 8.50% 2025-05-06
CMS Energy Corporation 73.58 0.57 0.77% 19.32% 2025-05-06
CenterPoint Energy 39.12 0.26 0.66% 33.49% 2025-05-06
Chesapeake Utilities 132.83 0.45 0.34% 21.21% 2025-05-06
Dominion Resources 54.59 0.12 0.22% 4.66% 2025-05-06
DTE Energy 137.68 0.84 0.61% 22.38% 2025-05-06
Duke Energy 123.01 2.28 1.89% 20.27% 2025-05-06
Consolidated Edison 110.33 0.79 0.72% 14.68% 2025-05-06
Edison International 55.31 0.33 0.60% -24.23% 2025-05-06
Eversource Energy 59.57 0.19 0.32% -2.72% 2025-05-06
Entergy 84.27 -0.15 -0.17% 54.47% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.43 0.41 0.89% 23.70% 2025-05-06
FirstEnergy 43.33 0.24 0.56% 11.16% 2025-05-06
Genie Energy 16.12 0.84 5.50% 2.61% 2025-05-06
Hawaiian Electric Industries 10.44 0.10 0.97% 3.37% 2025-05-06
Iberdrola 15.90 -0.03 -0.20% 33.70% 2025-05-06
MDU Resources 17.55 0.14 0.80% -30.99% 2025-05-06
NextEra Energy 66.50 0.41 0.62% -7.64% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -72.89% 2025-05-06
NiSource 39.41 0.14 0.34% 36.91% 2025-05-06
NRG Energy 117.16 0.99 0.85% 59.68% 2025-05-06
Northwestern 58.27 -0.02 -0.03% 13.68% 2025-05-06
Northwest Natural Gas 43.23 -0.32 -0.73% 14.18% 2025-05-06
OGE Energy 45.45 0.31 0.69% 27.78% 2025-05-06
PG&E 17.09 0.16 0.92% -3.56% 2025-05-06
Public Service 79.90 1.52 1.93% 11.96% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 38.11% 2025-05-06
Pinnacle West Capital 94.04 0.15 0.16% 23.69% 2025-05-06
Portland General Electric 42.78 0.40 0.94% -3.43% 2025-05-06
PPL 36.26 -0.04 -0.11% 29.04% 2025-05-06
Southern 91.40 0.30 0.33% 18.66% 2025-05-06
Sempra Energy 75.82 0.38 0.50% 4.07% 2025-05-06
WEC Energy 109.78 0.82 0.75% 30.81% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.20 0.29 0.41% 30.91% 2025-05-06

Pris Dag År Dato
US500 5630 -20.03 -0.35% 8.53% 2025-05-06