Northwestern - Lager Pris

Lager Pris
54.52
Daglig Change
-0.77 -1.39%
Månedlig
3.12%
Årlig
9.81%
Q1 Prognose
55.83


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Ameren 97.65 -0.33 -0.34% 35.02% 2025-03-12
Allete 65.31 0.25 0.38% 13.09% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
Avista 39.06 -0.25 -0.64% 14.01% 2025-03-12
American Water Works 140.08 -3.52 -2.45% 17.54% 2025-03-12
Black Hills 59.33 -1.00 -1.66% 12.50% 2025-03-12
Constellation Energy 217.49 8.79 4.21% 29.57% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.48 -0.66 -0.91% 21.56% 2025-03-12
CenterPoint Energy 34.65 0.08 0.22% 23.16% 2025-03-12
Chesapeake Utilities 126.61 -1.75 -1.36% 21.83% 2025-03-12
Dominion Resources 53.97 -1.18 -2.14% 14.88% 2025-03-12
DTE Energy 131.79 -0.29 -0.22% 18.85% 2025-03-12
Duke Energy 116.53 -1.25 -1.06% 22.02% 2025-03-12
Consolidated Edison 102.95 -0.94 -0.90% 14.93% 2025-03-12
Edison International 55.66 -0.44 -0.78% -19.87% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Eversource Energy 59.54 -2.19 -3.55% -0.45% 2025-03-12
Entergy 82.89 0.55 0.66% 60.96% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
FirstEnergy 38.27 -0.88 -2.25% 1.00% 2025-03-12
First Solar 136.09 -3.01 -2.16% -13.89% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 10.91 -0.26 -2.33% -2.24% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
IdaCorp 115.30 -0.40 -0.35% 27.30% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
MDU Resources 16.71 0.05 0.27% -25.69% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
NextEra Energy 72.85 -3.29 -4.32% 27.47% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.15 0.28 0.71% 45.95% 2025-03-12
NRG Energy 94.21 9.62 11.37% 51.22% 2025-03-12
Northwestern 54.52 -0.77 -1.39% 9.81% 2025-03-12
Northwest Natural Gas 41.09 -0.39 -0.93% 11.19% 2025-03-12
OGE Energy 44.57 0.50 1.13% 31.20% 2025-03-12
One Gas 72.57 -0.96 -1.31% 16.60% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.31 0.15 0.93% -0.55% 2025-03-12
Public Service 79.97 1.36 1.73% 25.09% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.51 0.47 0.51% 29.23% 2025-03-12
Portland General Electric 43.80 -0.49 -1.11% 5.82% 2025-03-12
PPL 34.13 -0.18 -0.51% 26.78% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 88.98 -1.10 -1.22% 27.22% 2025-03-12
Sempra Energy 69.61 0.90 1.31% -1.90% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
WEC Energy 105.09 -0.66 -0.62% 30.11% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Xcel Energy 69.38 0.58 0.84% 34.72% 2025-03-12

Pris Dag År Dato
US2000 2033 11.77 0.58% -1.85% 2025-03-12
US400 2915 6.88 0.24% -1.63% 2025-03-12