Northwestern - Lager Pris

Lager Pris
57.64
Daglig Change
0.46 0.80%
Månedlig
2.40%
Årlig
20.33%
Q2 Prognose
54.93


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.93% 2025-04-15
Acea 18.93 0.20 1.07% 22.84% 2025-04-15
Ameren 99.52 0.66 0.67% 41.36% 2025-04-15
Allete 65.05 -0.02 -0.03% 12.58% 2025-04-15
Acciona Energia 16.06 0.38 2.42% -19.50% 2025-04-15
Avista 41.80 0.51 1.24% 23.52% 2025-04-15
American Water Works 147.95 -0.87 -0.58% 27.29% 2025-04-15
Black Hills 60.23 0.38 0.63% 15.83% 2025-04-15
Constellation Energy 209.59 2.91 1.41% 12.97% 2025-04-15
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
CenterPoint Energy 37.35 0.16 0.43% 37.19% 2025-04-15
Chesapeake Utilities 135.28 1.05 0.78% 34.61% 2025-04-15
Dominion Resources 53.88 -0.21 -0.39% 12.30% 2025-04-15
DTE Energy 133.37 0.25 0.18% 26.32% 2025-04-15
Duke Energy 121.00 0.53 0.44% 30.25% 2025-04-15
Consolidated Edison 112.52 0.41 0.36% 28.57% 2025-04-15
Edison International 57.09 -0.10 -0.17% -16.01% 2025-04-15
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 17.50 0.54 3.18% -26.35% 2025-04-15
Eversource Energy 58.14 -0.31 -0.53% 1.58% 2025-04-15
Entergy 83.95 1.40 1.69% 66.83% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Thessaloniki Water and Sewage 3.31 0.13 4.09% 3.44% 2025-04-15
FirstEnergy 41.20 0.16 0.38% 10.22% 2025-04-15
First Solar 128.30 -2.96 -2.26% -25.88% 2025-04-15
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Hawaiian Electric Industries 10.37 0.32 3.13% -2.77% 2025-04-15
Hera 3.94 0.07 1.86% 26.22% 2025-04-15
IdaCorp 119.80 0.52 0.43% 32.75% 2025-04-15
Italgas 6.77 0.09 1.27% 35.26% 2025-04-15
Kenon Holdings 10,410.00 -180.00 -1.70% 31.39% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
MDU Resources 16.83 0.16 0.96% -29.37% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
NextEra Energy 67.97 0.32 0.47% 10.25% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.54 0.33 0.83% 48.98% 2025-04-15
NRG Energy 97.45 1.72 1.79% 30.61% 2025-04-15
Northwestern 57.64 0.46 0.80% 20.33% 2025-04-15
Northwest Natural Gas 42.58 0.57 1.34% 19.16% 2025-04-15
OGE Energy 44.84 0.08 0.18% 36.46% 2025-04-15
One Gas 76.30 0.19 0.25% 23.12% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 14.55% 2025-04-15
Otter Tail 80.36 0.38 0.48% -3.20% 2025-04-15
PannErgy 1,455.00 10.00 0.69% 11.07% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.74 0.10 0.12% 28.34% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.79 1.21 1.29% 33.01% 2025-04-15
Portland General Electric 43.55 0.30 0.69% 6.56% 2025-04-15
PPL 35.45 0.03 0.08% 36.01% 2025-04-15
Solaria Energia Y 6.68 0.11 1.70% -31.54% 2025-04-15
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.12 -0.02 -0.02% 34.40% 2025-04-15
Sempra Energy 69.88 0.18 0.25% 5.07% 2025-04-15
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
WEC Energy 108.45 0.04 0.03% 37.41% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.65 -0.01 -0.01% 32.81% 2025-04-15

Pris Dag År Dato
US2000 1886 5.46 0.29% -4.12% 2025-04-15
US400 2767 12.49 0.45% -3.07% 2025-04-15