Avista - Lager Pris

Pris Dag År Dato
AEE Ameren 73.79 1.29 1.78% -17.55% 2024-04-19
ANE Acciona Energia 19.53 -0.49 -2.45% -40.46% 2024-04-19
AQN Algonquin Power & Utilities 8.14 0.09 1.12% -25.25% 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 36.99 0.73 2.01% -22.55% 2024-04-19
CEG Constellation Energy 179.22 -4.64 -2.52% 134.36% 2024-04-19
CMS CMS Energy Corporation 59.45 0.95 1.62% -3.12% 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.83% -6.72% 2024-04-19
CU Canadian Utilities 30.08 0.26 0.87% -22.77% 2024-04-19
D Dominion Resources 49.85 1.26 2.59% -12.86% 2024-04-19
DTE DTE Energy 108.43 1.78 1.67% -4.36% 2024-04-19
DUK Duke Energy 98.22 2.32 2.42% 0% 2024-04-19
ED Consolidated Edison 92.04 1.08 1.19% -6.71% 2024-04-19
EL Societatea Energetica Electrica 13.32 0.08 0.60% 42.77% 2024-04-18
ENGI ENGIE 15.93 0.11 0.70% 3.29% 2024-04-19
ERG ERG 24.30 0.24 1.00% -10.53% 2024-04-19
ES Eversource Energy 59.73 0.74 1.25% -24.02% 2024-04-19
ETR Entergy 106.94 3.12 3.01% -1.55% 2024-04-19
EYAPS Thessaloniki Water and Sewage 3.22 0.02 0.63% -5.29% 2024-04-19
FE FirstEnergy 38.15 0.52 1.37% -5.88% 2024-04-19
GNE Genesis Energy 2.34 -0.01 -0.43% -13.49% 2024-04-19
HER Hera 3.21 0.01 0.44% 19.57% 2024-04-19
IG Italgas 5.07 0.04 0.80% -15.64% 2024-04-19
KEN Kenon Holdings 8,005.00 -32.00 -0.40% -18.69% 2024-04-18
NEE NextEra Energy 64.39 0.40 0.63% -18.23% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.60 0.19 0.69% -3.46% 2024-04-19
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,380.00 30.00 2.22% 20.00% 2024-04-19
PCG PG&E 16.80 0.27 1.63% -0.68% 2024-04-19
PEG Public Service 65.70 0.52 0.80% 2.58% 2024-04-19
PNW Pinnacle West Capital 74.35 1.33 1.82% -7.31% 2024-04-19
PPL PPL 27.05 0.42 1.58% -5.44% 2024-04-19
SLR Solaria Energia Y 9.66 -0.37 -3.64% -36.63% 2024-04-19
SNN Societatea Nationala Nuclearelectrica 48.05 0.35 0.73% 4.00% 2024-04-18
SO Southern 71.95 1.39 1.97% -1.47% 2024-04-19
SRE Sempra Energy 69.95 1.59 2.32% -55.43% 2024-04-19
TEL Transelectrica 29.30 0.15 0.51% 17.20% 2024-04-18
WEC WEC Energy 81.70 1.23 1.53% -15.64% 2024-04-19
XEL Xcel Energy 54.73 0.95 1.76% -22.58% 2024-04-19

Pris Dag År Dato
RTY US2000 1937 -5.86 -0.30% 8.24% 2024-04-19