Avista - Lager Pris

Lager Pris
38.88
Daglig Change
-0.43 -1.09%
Månedlig
4.38%
Årlig
13.49%
Q1 Prognose
39.48


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Ameren 97.49 -0.49 -0.50% 34.80% 2025-03-12
Allete 65.30 0.24 0.37% 13.07% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
Algonquin Power & Utilities 6.95 0.17 2.43% -16.43% 2025-03-12
Avista 38.88 -0.43 -1.09% 13.49% 2025-03-12
Brookfield Infrastructure Partners LP 40.76 0.04 0.10% 2.13% 2025-03-12
Black Hills 59.01 -1.32 -2.19% 11.89% 2025-03-12
Constellation Energy 216.24 7.54 3.61% 28.82% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.26 -0.87 -1.21% 21.19% 2025-03-12
CenterPoint Energy 34.60 0.03 0.09% 23.00% 2025-03-12
Chesapeake Utilities 126.26 -2.10 -1.64% 21.50% 2025-03-12
Canadian Utilities 34.93 0.18 0.52% 13.96% 2025-03-12
Dominion Resources 53.60 -1.55 -2.81% 14.09% 2025-03-12
DTE Energy 131.29 -0.78 -0.59% 18.41% 2025-03-12
Duke Energy 116.42 -1.36 -1.15% 21.91% 2025-03-12
Consolidated Edison 102.72 -1.16 -1.12% 14.68% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ENGIE 17.20 0.16 0.91% 13.73% 2025-03-12
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Eversource Energy 59.45 -2.28 -3.69% -0.60% 2025-03-12
Entergy 82.81 0.47 0.57% 60.81% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
FirstEnergy 38.27 -0.88 -2.25% 1.00% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 11.01 -0.17 -1.48% -1.39% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
IdaCorp 114.62 -1.08 -0.93% 26.55% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
MDU Resources 16.74 0.08 0.45% -25.56% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
NextEra Energy 72.81 -3.33 -4.37% 27.40% 2025-03-12
National Grid 953.00 -3.80 -0.40% -8.85% 2025-03-12
NiSource 39.12 0.25 0.63% 45.84% 2025-03-12
New Jersey Resources 48.15 -0.33 -0.68% 13.72% 2025-03-12
Northwestern 54.46 -0.83 -1.50% 9.69% 2025-03-12
Northwest Natural Gas 40.93 -0.55 -1.33% 10.74% 2025-03-12
One Gas 72.74 -0.79 -1.07% 16.87% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.23 0.07 0.43% -1.04% 2025-03-12
Public Service 79.67 1.06 1.34% 24.61% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.23 0.18 0.20% 28.84% 2025-03-12
Portland General Electric 43.64 -0.66 -1.48% 5.42% 2025-03-12
PPL 34.01 -0.30 -0.86% 26.34% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.50 0.40 0.97% -14.43% 2025-03-11
Southern 88.74 -1.34 -1.49% 26.88% 2025-03-12
Sempra Energy 69.29 0.58 0.84% -2.35% 2025-03-12
Southwest Gas 73.03 1.16 1.61% 1.44% 2025-03-12
Transelectrica 45.70 0 0% 54.39% 2025-03-11
WEC Energy 104.89 -0.87 -0.82% 29.86% 2025-03-12
Xcel Energy 68.98 0.18 0.25% 33.94% 2025-03-12

Pris Dag År Dato
US2000 2029 7.15 0.35% -2.07% 2025-03-12