Avista - Lager Pris

Lager Pris
41.99
Daglig Change
0.04 0.10%
Månedlig
6.15%
Årlig
12.34%
Q2 Prognose
40.89


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Ameren 99.73 0.08 0.08% 35.00% 2025-05-06
Allete 65.56 0.07 0.11% 4.05% 2025-05-06
Acciona Energia 16.13 -0.24 -1.47% -22.00% 2025-05-06
Algonquin Power & Utilities 7.54 0.10 1.34% -16.96% 2025-05-06
Avista 41.99 0.04 0.10% 12.34% 2025-05-06
Brookfield Infrastructure Partners LP 43.00 0.37 0.87% 4.62% 2025-05-06
Black Hills 61.58 0.54 0.88% 9.02% 2025-05-06
Constellation Energy 277.67 29.44 11.86% 38.47% 2025-05-06
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.63 0.62 0.84% 19.40% 2025-05-06
CenterPoint Energy 39.09 0.22 0.57% 33.37% 2025-05-06
Chesapeake Utilities 132.74 0.36 0.27% 21.13% 2025-05-06
Canadian Utilities 37.76 0.21 0.56% 21.18% 2025-05-06
Dominion Resources 54.71 0.24 0.44% 4.89% 2025-05-06
DTE Energy 138.11 1.27 0.92% 22.76% 2025-05-06
Duke Energy 123.84 3.11 2.58% 21.08% 2025-05-06
Consolidated Edison 110.57 1.04 0.94% 14.94% 2025-05-06
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ENGIE 18.32 0.17 0.94% 18.51% 2025-05-06
ERG 18.10 0.07 0.39% -30.92% 2025-05-06
Eversource Energy 59.52 0.15 0.24% -2.79% 2025-05-06
Entergy 83.96 -0.46 -0.54% 53.90% 2025-05-06
Thessaloniki Water and Sewage 3.25 0.01 0.31% 2.20% 2025-05-06
FirstEnergy 43.34 0.25 0.58% 11.19% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Hawaiian Electric Industries 10.36 0.02 0.19% 2.57% 2025-05-06
Hera 4.18 -0.01 -0.29% 19.10% 2025-05-06
IdaCorp 116.40 -0.10 -0.09% 21.08% 2025-05-06
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
MDU Resources 17.52 0.11 0.63% -31.11% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
NextEra Energy 66.66 0.57 0.86% -7.42% 2025-05-06
National Grid 1,072.00 5.50 0.52% -2.15% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
New Jersey Resources 48.85 -0.25 -0.51% 9.16% 2025-05-06
Northwestern 58.63 0.34 0.58% 14.38% 2025-05-06
Northwest Natural Gas 43.41 -0.14 -0.32% 14.66% 2025-05-06
One Gas 80.66 2.41 3.08% 23.92% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.30 -5.71 -7.05% -16.61% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
PG&E 17.09 0.16 0.95% -3.53% 2025-05-06
Public Service 80.07 1.69 2.16% 12.21% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.75 -0.14 -0.15% 23.31% 2025-05-06
Portland General Electric 42.73 0.35 0.83% -3.54% 2025-05-06
PPL 36.27 -0.03 -0.08% 29.08% 2025-05-06
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.52 0.42 0.46% 18.81% 2025-05-06
Sempra Energy 75.42 -0.02 -0.03% 3.52% 2025-05-06
Southwest Gas 73.58 0.54 0.74% -2.88% 2025-05-06
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
WEC Energy 109.84 0.88 0.80% 30.88% 2025-05-06
Xcel Energy 71.11 0.20 0.28% 30.74% 2025-05-06

Pris Dag År Dato
US2000 1983 -21.75 -1.09% -3.98% 2025-05-06