Algonquin Power & Utilities - Lager Pris

Lager Pris
6.93
Daglig Change
0.15 2.21%
Månedlig
1.61%
Årlig
-16.61%
Q1 Prognose
6.84


Pris Chg Dag År Dato
ATCO 47.66 0.43 0.91% 25.88% 2025-03-12
Ameren 97.67 -0.31 -0.32% 35.05% 2025-03-12
AES 11.59 -0.43 -3.54% -26.44% 2025-03-12
Altagas 38.08 -0.28 -0.73% 30.19% 2025-03-12
Algonquin Power & Utilities 6.93 0.15 2.21% -16.61% 2025-03-12
Avista 39.00 -0.31 -0.79% 13.24% 2025-03-12
American Water Works 139.14 -4.46 -3.11% 16.75% 2025-03-12
Boralex 29.22 0.16 0.55% 2.38% 2025-03-12
CMS Energy Corporation 71.06 -1.07 -1.48% 20.85% 2025-03-12
Centrica 142.70 -2.20 -1.52% 11.40% 2025-03-12
CenterPoint Energy 34.55 -0.02 -0.06% 22.82% 2025-03-12
Capital Power 47.97 1.32 2.83% 27.65% 2025-03-12
Canadian Utilities 34.77 0.02 0.06% 13.44% 2025-03-12
DTE Energy 131.16 -0.91 -0.69% 18.29% 2025-03-12
Duke Energy 115.98 -1.80 -1.53% 21.45% 2025-03-12
Edison International 55.68 -0.42 -0.74% -19.84% 2025-03-12
Emera 58.92 -0.27 -0.46% 22.24% 2025-03-12
Enbridge 61.35 0.34 0.56% 26.05% 2025-03-12
ENGIE 17.19 0.15 0.85% 13.66% 2025-03-12
Eversource Energy 59.34 -2.39 -3.87% -0.79% 2025-03-12
Entergy 83.35 1.01 1.22% 61.85% 2025-03-12
FirstEnergy 38.12 -1.04 -2.64% 0.59% 2025-03-12
Fortis 63.87 -0.16 -0.25% 19.32% 2025-03-12
Hydro One 47.78 -0.27 -0.55% 15.65% 2025-03-12
Innergex Renewable Energy 13.49 0.01 0.07% 64.31% 2025-03-12
NextEra Energy 72.27 -3.87 -5.08% 26.46% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
National Grid 949.60 -7.20 -0.75% -9.17% 2025-03-12
NiSource 39.03 0.16 0.42% 45.54% 2025-03-12
Northland Power 19.79 0.11 0.56% -12.67% 2025-03-12
PG&E 16.24 0.08 0.50% -0.98% 2025-03-12
Public Service 79.51 0.90 1.14% 24.36% 2025-03-12
PPL 33.97 -0.34 -0.98% 26.18% 2025-03-12
Southern 88.65 -1.43 -1.59% 26.75% 2025-03-12
Superior Plus 6.61 0.03 0.46% -32.69% 2025-03-12
TransAlta 13.79 0.33 2.45% 55.47% 2025-03-12
TransCanada 66.87 0.08 0.12% 21.49% 2025-03-12
WEC Energy 104.67 -1.08 -1.02% 29.59% 2025-03-12
Xcel Energy 68.93 0.13 0.18% 33.84% 2025-03-12

Pris Dag År Dato
TSX 24399 150.55 0.62% 11.05% 2025-03-12
Canada TSX 60 Index 1467 7.79 0.53% 10.56% 2025-03-12