Algonquin Power & Utilities - Lager Pris

Lager Pris
17.35
Daglig Change
-0.86%
Årlig
-7.66%

Pris Dag År
ATCO 44.02 0.17 0.39% 0.85%
Ameren 87.99 -4.20 -4.56% 8.10%
AES 21.18 -0.30 -1.40% -18.54%
Altagas 26.50 -0.46 -1.71% 1.15%
Algonquin Power & Utilities 17.35 -0.15 -0.86% -7.66%
Avista 42.30 -2.50 -5.58% -0.68%
American Water Works 149.65 -3.78 -2.46% -6.40%
Boralex Inc 42.99 -0.63 -1.44% 9.64%
CMS Energy Corporation 66.11 -2.92 -4.23% 10.53%
Centrica 76.00 -5.84 -7.14% 45.32%
CenterPoint Energy 29.09 -1.41 -4.62% 16.87%
Capital Power 44.68 -0.68 -1.50% 9.24%
Canadian Utilities 38.40 -0.03 -0.08% 10.82%
DTE Energy 124.19 -4.97 -3.85% 10.59%
Duke Energy 106.34 -3.28 -2.99% 6.52%
Edison International 61.69 -2.06 -3.23% 7.53%
Emera 59.87 -0.64 -1.06% 5.13%
Enbridge 54.02 -0.35 -0.64% 7.82%
ENGIE 10.55 -0.43 -3.95% -8.97%
Eversource Energy 83.37 -3.78 -4.34% 2.88%
Entergy 109.76 -5.54 -4.80% 7.28%
FirstEnergy 37.63 -1.70 -4.32% -0.11%
Fortis 60.61 -0.08 -0.13% 9.42%
Hydro One Ltd 34.60 -0.04 -0.12% 14.76%
Innergex Renewable Energy 17.90 0.29 1.65% -20.44%
NextEra Energy 79.11 -1.45 -1.80% 5.30%
Nextera Energy Partners 75.77 -0.77 -1.01% -2.40%
National Grid 1,066.00 -10.50 -0.98% 14.62%
NiSource 28.55 -1.50 -4.99% 14.80%
Northland Power 39.22 0.31 0.80% -8.68%
PG&E 9.84 -0.40 -3.91% -6.29%
Public Service 62.56 -2.11 -3.26% 3.75%
PPL 26.83 -0.93 -3.35% -4.76%
Transalta Renewables 16.71 0.02 0.12% -21.29%
Southern Co. 70.82 -2.32 -3.17% 14.89%
Superior Plus 11.28 0 0% -26.27%
TransAlta 14.73 -0.19 -1.27% 21.43%
TransCanada 66.85 -0.10 -0.15% 7.98%
WEC Energy 98.86 -3.72 -3.63% 9.00%
Xcel Energy 69.89 -2.74 -3.77% 4.20%

Pris Dag År
CATSX 18834 -194.70 -1.02% -7.22%