Fortis - Lager Pris

Lager Pris
66.14
Daglig Change
0.35 0.53%
Månedlig
2.26%
Årlig
28.88%
Q2 Prognose
63.42


Pris Chg Dag År Dato
ATCO 50.00 1.06 2.17% 39.74% 2025-04-15
Ameren 98.91 0.05 0.05% 40.50% 2025-04-15
AES 10.28 -0.18 -1.67% -36.36% 2025-04-15
Altagas 39.59 0.72 1.85% 36.52% 2025-04-15
Algonquin Power & Utilities 7.22 0 0% -7.91% 2025-04-15
American Water Works 146.87 -1.95 -1.31% 26.36% 2025-04-15
Boralex 28.91 -0.21 -0.72% 9.51% 2025-04-15
CMS Energy Corporation 72.70 -0.78 -1.05% 26.22% 2025-04-15
Capital Power 46.71 0.51 1.10% 30.00% 2025-04-15
Canadian Utilities 37.08 0.70 1.92% 25.19% 2025-04-15
DTE Energy 132.98 -0.14 -0.11% 25.95% 2025-04-15
Duke Energy 120.45 -0.02 -0.02% 29.66% 2025-04-15
Edison International 56.87 -0.31 -0.54% -16.32% 2025-04-15
Emera 59.61 0.26 0.44% 28.36% 2025-04-15
Enbridge 61.78 0.73 1.20% 35.63% 2025-04-15
Eversource Energy 57.99 -0.46 -0.79% 1.32% 2025-04-15
Entergy 83.36 0.81 0.98% 65.67% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.03 -0.02 -0.04% 9.76% 2025-04-15
Fortis 66.14 0.35 0.53% 28.88% 2025-04-15
Hydro One 49.76 0.38 0.77% 32.34% 2025-04-15
Innergex Renewable Energy 13.50 -0.05 -0.37% 71.76% 2025-04-15
NextEra Energy 67.55 -0.10 -0.15% 9.57% 2025-04-15
XPLR Infrastructure 8.75 -0.22 -2.45% -67.59% 2025-04-15
NiSource 39.44 0.22 0.56% 48.59% 2025-04-15
Northland Power 18.49 0.07 0.38% -13.11% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.51 -0.14 -0.16% 27.98% 2025-04-15
PPL 35.36 -0.06 -0.17% 35.67% 2025-04-15
Secure Energy Services 12.58 0.07 0.56% 13.44% 2025-04-15
Southern 90.99 -0.15 -0.16% 34.20% 2025-04-15
Superior Plus 6.49 -0.09 -1.37% -29.84% 2025-04-15
TransAlta 12.00 -0.15 -1.23% 42.01% 2025-04-15
TransCanada 67.83 1.24 1.86% 39.57% 2025-04-15
WEC Energy 108.25 -0.17 -0.15% 37.16% 2025-04-15
Xcel Energy 70.22 -0.44 -0.62% 32.00% 2025-04-15

Pris Dag År Dato
TSX 24068 201.40 0.84% 11.20% 2025-04-15
Canada TSX 60 Index 1445 11.80 0.82% 11.55% 2025-04-15