Fortis - Lager Pris

Lager Pris
63.61
Daglig Change
-0.42 -0.66%
Månedlig
1.14%
Årlig
18.83%
Q1 Prognose
63.92


Pris Chg Dag År Dato
ATCO 47.49 0.26 0.55% 25.44% 2025-03-12
Ameren 97.69 -0.29 -0.30% 35.08% 2025-03-12
AES 11.60 -0.42 -3.46% -26.38% 2025-03-12
Altagas 37.92 -0.44 -1.15% 29.64% 2025-03-12
Algonquin Power & Utilities 6.89 0.11 1.62% -17.09% 2025-03-12
American Water Works 140.58 -3.02 -2.10% 17.96% 2025-03-12
Boralex 29.03 -0.03 -0.10% 1.72% 2025-03-12
CMS Energy Corporation 71.09 -1.04 -1.44% 20.90% 2025-03-12
Capital Power 47.55 0.90 1.93% 26.53% 2025-03-12
Canadian Utilities 34.69 -0.06 -0.17% 13.18% 2025-03-12
DTE Energy 130.98 -1.09 -0.83% 18.13% 2025-03-12
Duke Energy 116.01 -1.77 -1.50% 21.48% 2025-03-12
Edison International 55.22 -0.88 -1.56% -20.50% 2025-03-12
Emera 58.73 -0.46 -0.78% 21.85% 2025-03-12
Enbridge 61.14 0.13 0.21% 25.62% 2025-03-12
Eversource Energy 59.38 -2.35 -3.81% -0.72% 2025-03-12
Entergy 83.06 0.72 0.87% 61.30% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.06 -1.10 -2.80% 0.44% 2025-03-12
Fortis 63.61 -0.42 -0.66% 18.83% 2025-03-12
Hydro One 47.63 -0.41 -0.85% 15.30% 2025-03-12
Innergex Renewable Energy 13.47 -0.01 -0.07% 64.07% 2025-03-12
NextEra Energy 72.06 -4.08 -5.36% 26.09% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
NiSource 39.00 0.13 0.32% 45.40% 2025-03-12
Northland Power 19.75 0.07 0.36% -12.84% 2025-03-12
PG&E 16.16 -0.01 -0.03% -1.49% 2025-03-12
Public Service 79.47 0.86 1.09% 24.31% 2025-03-12
PPL 33.97 -0.34 -0.99% 26.17% 2025-03-12
Secure Energy Services 14.51 0.16 1.11% 27.84% 2025-03-12
Southern 88.74 -1.34 -1.49% 26.88% 2025-03-12
Superior Plus 6.62 0.04 0.61% -32.59% 2025-03-12
TransAlta 13.75 0.29 2.15% 55.02% 2025-03-12
TransCanada 66.56 -0.23 -0.34% 20.93% 2025-03-12
WEC Energy 104.72 -1.03 -0.97% 29.65% 2025-03-12
Xcel Energy 69.14 0.34 0.49% 34.25% 2025-03-12

Pris Dag År Dato
TSX 24307 59.15 0.24% 10.64% 2025-03-12
Canada TSX 60 Index 1462 -1.19 -0.08% 10.15% 2025-03-12