Fortis - Lager Pris

Lager Pris
53.57
Daglig Change
-0.15 -0.28%
Månedlig
0.32%
Årlig
-10.54%
Q2 Prognose
52.52
Pris Chg Dag År Dato
ACOX ATCO 38.02 0.25 0.66% -15.32% 2024-04-26
AEE Ameren 74.17 -0.58 -0.77% -17.33% 2024-04-26
AES AES 17.36 0.22 1.25% -26.37% 2024-04-26
ALA Altagas 30.03 -0.19 -0.63% 27.03% 2024-04-26
AQN Algonquin Power & Utilities 8.37 -0.05 -0.59% -26.64% 2024-04-26
AWK American Water Works 121.53 0.01 0.01% -18.14% 2024-04-26
BLX Boralex 27.36 0.20 0.74% -30.82% 2024-04-26
CMS CMS Energy Corporation 59.65 -0.88 -1.45% -4.57% 2024-04-26
CPX Capital Power 35.55 0.16 0.45% -18.78% 2024-04-26
CU Canadian Utilities 30.68 0.04 0.13% -21.61% 2024-04-26
DTE DTE Energy 110.02 -1.22 -1.10% -3.02% 2024-04-26
DUK Duke Energy 98.07 -0.80 -0.81% -1.41% 2024-04-26
EIX Edison International 70.46 -0.63 -0.89% -4.23% 2024-04-26
EMA Emera 46.37 0.20 0.43% -20.94% 2024-04-26
ENB Enbridge 48.97 -0.55 -1.11% -8.35% 2024-04-26
ES Eversource Energy 59.97 -0.94 -1.54% -22.64% 2024-04-26
ETR Entergy 106.54 -0.94 -0.87% -0.60% 2024-04-26
EVRG Evergy 52.18 -0.26 -0.49% -16.56% 2024-04-26
FE FirstEnergy 38.39 -0.22 -0.57% -6.64% 2024-04-26
FTS Fortis 53.57 -0.15 -0.28% -10.54% 2024-04-26
H Hydro One 38.12 0.28 0.74% -4.60% 2024-04-26
INE Innergex Renewable Energy 8.00 0.03 0.38% -42.15% 2024-04-26
NEE NextEra Energy 66.24 -0.62 -0.93% -12.67% 2024-04-26
NEP Nextera Energy Partners 29.17 -0.02 -0.07% -47.85% 2024-04-26
NI NiSource 28.09 -0.04 -0.12% -1.63% 2024-04-26
NPI Northland Power 20.65 -0.02 -0.10% -38.30% 2024-04-26
PCG PG&E 17.17 0.11 0.62% 0.70% 2024-04-26
PEG Public Service 68.20 0.04 0.05% 7.49% 2024-04-26
PPL PPL 27.24 -0.07 -0.24% -5.34% 2024-04-26
SES Secure Energy Services 11.50 -0.06 -0.52% 83.41% 2024-04-26
SO Southern 73.76 -0.56 -0.75% 1.61% 2024-04-26
SPB Superior Plus 9.31 0.02 0.22% -7.18% 2024-04-26
TA TransAlta 9.12 -0.20 -2.15% -24.00% 2024-04-26
TRP TransCanada 49.41 0.08 0.16% -10.38% 2024-04-26
WEC WEC Energy 81.92 -0.94 -1.13% -15.14% 2024-04-26
XEL Xcel Energy 54.20 -0.86 -1.56% -22.86% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21978 92.75 0.42% 7.09% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 5.30 0.40% 6.23% 2024-04-26