Fortis - Lager Pris

Lager Pris
67.96
Daglig Change
0.64 0.95%
Månedlig
5.66%
Årlig
23.18%
Q2 Prognose
66.03


Pris Chg Dag År Dato
ATCO 51.92 0.71 1.39% 32.79% 2025-05-06
Ameren 99.95 0.30 0.30% 35.29% 2025-05-06
AES 10.45 0.21 2.00% -44.58% 2025-05-06
Altagas 39.24 0.25 0.64% 30.37% 2025-05-06
Algonquin Power & Utilities 7.51 0.07 0.87% -17.35% 2025-05-06
American Water Works 150.09 1.94 1.31% 13.82% 2025-05-06
Boralex 30.62 -0.08 -0.26% 3.45% 2025-05-06
CMS Energy Corporation 73.71 0.70 0.96% 19.54% 2025-05-06
Capital Power 51.98 -0.61 -1.16% 43.20% 2025-05-06
Canadian Utilities 37.82 0.27 0.72% 21.37% 2025-05-06
DTE Energy 137.90 1.05 0.77% 22.57% 2025-05-06
Duke Energy 123.17 2.44 2.02% 20.42% 2025-05-06
Edison International 55.31 0.33 0.60% -24.23% 2025-05-06
Emera 60.97 0.32 0.53% 27.74% 2025-05-06
Enbridge 64.35 0.01 0.02% 27.22% 2025-05-06
Eversource Energy 59.67 0.30 0.50% -2.55% 2025-05-06
Entergy 84.38 -0.04 -0.04% 54.67% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.31 0.23 0.52% 11.12% 2025-05-06
Fortis 67.96 0.64 0.95% 23.18% 2025-05-06
Hydro One 52.83 0.40 0.76% 33.41% 2025-05-06
Innergex Renewable Energy 13.54 -0.02 -0.15% 58.36% 2025-05-06
NextEra Energy 66.63 0.54 0.82% -7.46% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -72.89% 2025-05-06
NiSource 39.44 0.17 0.42% 37.02% 2025-05-06
Northland Power 18.45 0.10 0.54% -14.39% 2025-05-06
PG&E 17.13 0.20 1.18% -3.30% 2025-05-06
Public Service 80.06 1.68 2.14% 12.18% 2025-05-06
PPL 36.29 -0.01 -0.01% 29.17% 2025-05-06
Secure Energy Services 12.81 0.09 0.71% 13.16% 2025-05-06
Southern 91.62 0.52 0.57% 18.94% 2025-05-06
Superior Plus 6.84 0.06 0.88% -27.31% 2025-05-06
TransAlta 12.48 -0.13 -1.03% 28.13% 2025-05-06
TransCanada 69.89 -0.41 -0.58% 35.84% 2025-05-06
WEC Energy 110.00 1.04 0.95% 31.08% 2025-05-06
Xcel Energy 71.31 0.40 0.56% 31.11% 2025-05-06

Pris Dag År Dato
TSX 24979 25.31 0.10% 12.06% 2025-05-06
Canada TSX 60 Index 1502 -2.43 -0.16% 12.42% 2025-05-06