Edison International - Lager Pris

Lager Pris
55.24
Daglig Change
-0.86 -1.52%
Månedlig
4.78%
Årlig
-20.47%
Q1 Prognose
56.14


Pris Chg Dag År Dato
Ameren 97.76 -0.22 -0.22% 35.18% 2025-03-12
AES 11.62 -0.39 -3.25% -26.22% 2025-03-12
Atmos Energy 147.34 -1.47 -0.99% 26.45% 2025-03-12
Avista 39.05 -0.26 -0.66% 13.39% 2025-03-12
American Water Works 140.00 -3.60 -2.51% 17.47% 2025-03-12
Black Hills 59.18 -1.16 -1.91% 10.88% 2025-03-12
CMS Energy Corporation 71.08 -1.05 -1.46% 20.88% 2025-03-12
CenterPoint Energy 34.37 -0.21 -0.59% 22.16% 2025-03-12
Dominion Resources 53.92 -1.23 -2.23% 14.77% 2025-03-12
DTE Energy 131.20 -0.87 -0.66% 18.33% 2025-03-12
Duke Energy 116.14 -1.64 -1.39% 21.61% 2025-03-12
Consolidated Edison 102.19 -1.69 -1.63% 14.09% 2025-03-12
Edison International 55.24 -0.86 -1.52% -20.47% 2025-03-12
Enbridge 61.40 0.39 0.63% 26.15% 2025-03-12
Eversource Energy 59.28 -2.45 -3.97% -0.89% 2025-03-12
Entergy 83.28 0.94 1.14% 61.72% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.10 -1.05 -2.68% 0.55% 2025-03-12
Hawaiian Electric Industries 10.90 -0.27 -2.42% -3.28% 2025-03-12
IdaCorp 115.35 -0.35 -0.30% 26.40% 2025-03-12
Kinder Morgan 26.58 0.50 1.90% 48.16% 2025-03-12
NextEra Energy 72.08 -4.06 -5.33% 26.12% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
NiSource 39.08 0.21 0.53% 45.69% 2025-03-12
NRG Energy 92.60 8.01 9.46% 48.64% 2025-03-12
OGE Energy 43.94 -0.13 -0.29% 30.00% 2025-03-12
ONEOK 93.64 0.99 1.07% 21.42% 2025-03-12
PG&E 16.13 -0.04 -0.22% -1.68% 2025-03-12
Public Service 79.31 0.70 0.88% 24.05% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.23 0.19 0.20% 28.84% 2025-03-12
Portland General Electric 43.73 -0.56 -1.26% 5.15% 2025-03-12
PPL 34.00 -0.31 -0.89% 26.30% 2025-03-12
SJW 53.51 -2.36 -4.22% -7.30% 2025-03-12
Southern 88.62 -1.46 -1.62% 26.71% 2025-03-12
Sempra Energy 68.76 0.05 0.07% -3.10% 2025-03-12
TransCanada 66.97 0.18 0.27% 21.68% 2025-03-12
WEC Energy 104.66 -1.09 -1.03% 29.58% 2025-03-12
Williams Companies 56.09 1.12 2.04% 51.84% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.18 0.38 0.55% 34.33% 2025-03-12

Pris Dag År Dato
US500 5584 12.36 0.22% 8.11% 2025-03-12