EIX

61.86

Daglig Change:

0.10%

Årlig:

-13.77%

Pris Dag År
Ameren 78.25 -0.05 -0.06% 6.02%
AES 21.14 0.58 2.82% 12.21%
Atmos Energy 95.92 -0.62 -0.64% -9.05%
Avista 37.22 -0.21 -0.56% -20.52%
American Water Works 154.82 0.52 0.34% 27.75%
Black Hills 60.82 -0.25 -0.41% -19.75%
CMS Energy Corporation 61.80 0.29 0.47% 1.10%
CenterPoint Energy 22.93 0.10 0.44% -6.02%
Dominion Resources 80.28 0.12 0.15% -2.03%
DTE Energy 128.76 2.52 2.00% 3.83%
Duke Energy 93.87 0.61 0.65% 6.84%
Consolidated Edison 76.68 0.14 0.18% -11.14%
Edison International 61.86 0.06 0.10% -13.77%
Enbridge 41.40 0.88 2.17% -17.94%
Eversource Energy 88.09 -0.13 -0.15% 7.39%
Entergy 108.14 -0.25 -0.23% -7.51%
Evergy Inc 55.56 0.15 0.27% -11.19%
FirstEnergy 27.32 0.15 0.55% -42.77%
Hawaiian Electric Industries 35.01 0.21 0.58% -19.55%
IdaCorp 91.55 1.18 1.30% -11.92%
Kinder Morgan 14.34 0.24 1.70% -25.12%
NextEra Energy 74.23 0.08 0.11% -68.04%
Nextera Energy Partners 62.67 -1.15 -1.80% 19.28%
NiSource 24.62 0.13 0.53% -6.78%
NRG Energy 33.60 0.24 0.72% -16.85%
OGE Energy 32.87 0.34 1.04% -21.94%
ONEOK 37.46 0.98 2.67% -46.63%
PG&E 12.53 -0.16 -1.26% 47.07%
Public Service 57.70 0.19 0.33% -1.35%
PNM Resources 49.18 0.15 0.31% 1.13%
Pinnacle West Capital 82.89 0.54 0.66% -3.71%
Portland General Electric 41.56 -0.25 -0.60% -24.49%
PPL 28.53 0.17 0.60% -16.55%
SJW 65.76 -0.04 -0.05% -6.62%
Southern Co. 61.78 1.30 2.15% -0.95%
Sempra Energy 131.43 3.67 2.87% -11.15%
TransCanada 57.86 0.26 0.45% -13.23%
WEC Energy 95.42 0.04 0.04% 8.10%
Williams Companies 21.65 0.75 3.59% -2.48%
Aqua America 47.37 0.65 1.39% 6.86%
Xcel Energy 68.68 0.27 0.39% 11.75%

Pris Dag År
S&P 500 3674 6.47 0.18% 18.80%