Lager Pris
82.24
Daglig Change
1.04%
Årlig
7.59%

Pris Dag År
Ameren 93.43 1.54 1.68% 6.56%
AES 23.85 -0.03 -0.10% -2.03%
Atmos Energy 115.21 0.61 0.53% 14.19%
American Water Works 155.31 0.16 0.10% -11.76%
Black Hills 76.21 1.55 2.07% 8.49%
CMS Energy Corporation 68.62 0.41 0.59% 9.02%
CenterPoint Energy 32.07 0.49 1.54% 20.45%
Chesapeake Utilities 132.73 0.01 0.01% 2.68%
Dominion Resources 82.24 0.85 1.04% 7.59%
DTE Energy 132.52 2.77 2.13% 10.43%
Duke Energy 109.69 0.65 0.60% 2.61%
Consolidated Edison 98.92 0.42 0.43% 29.48%
Edison International 68.04 0.34 0.50% 21.76%
Eversource Energy 91.56 0.63 0.69% 2.97%
Entergy 119.77 1.55 1.31% 10.21%
Evergy Inc 69.45 0.81 1.17% 3.77%
FirstEnergy 38.97 0.70 1.82% 2.95%
Hawaiian Electric Industries 42.32 0.06 0.14% -3.95%
Kinder Morgan 18.02 0.34 1.89% 4.80%
NextEra Energy 88.83 1.31 1.50% 10.31%
Nextera Energy Partners 82.32 -0.54 -0.65% 3.48%
NiSource 30.33 0.43 1.42% 20.96%
NRG Energy 38.35 -0.39 -1.01% -11.13%
Northwest Natural Gas 52.24 -0.09 -0.17% -1.14%
OGE Energy 41.00 0.53 1.31% 16.41%
ONEOK 61.29 2.08 3.50% 16.29%
PG&E 11.36 0.09 0.75% 23.42%
Public Service 65.93 0.49 0.75% 4.82%
Pinnacle West Capital 76.16 0.59 0.78% -5.19%
Portland General Electric 53.68 0.66 1.24% 8.46%
PPL 28.48 0.33 1.15% -1.50%
SJW 65.52 0.12 0.18% -5.04%
Southern Co. 78.20 1.01 1.31% 19.92%
Sempra Energy 162.46 1.50 0.93% 23.31%
WEC Energy 105.15 1.18 1.13% 9.42%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.78 0.88 1.18% 8.83%

Pris Dag År
US500 4122 -17.35 -0.42% -7.08%