Northwest Natural Gas - Lager Pris

Lager Pris
43.46
Daglig Change
-0.09 -0.21%
Månedlig
8.49%
Årlig
14.79%
Q2 Prognose
42.30


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
Allete 65.62 0.13 0.19% 4.13% 2025-05-06
Acciona Energia 16.13 -0.24 -1.47% -22.00% 2025-05-06
Atmos Energy 161.69 0.38 0.24% 35.27% 2025-05-06
Avista 41.97 0.02 0.05% 12.28% 2025-05-06
American Water Works 149.67 1.52 1.03% 13.50% 2025-05-06
Black Hills 61.54 0.50 0.82% 8.96% 2025-05-06
Constellation Energy 276.94 28.71 11.56% 38.11% 2025-05-06
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.68 0.67 0.92% 19.49% 2025-05-06
CenterPoint Energy 39.09 0.22 0.57% 33.37% 2025-05-06
Chesapeake Utilities 132.63 0.25 0.19% 21.02% 2025-05-06
Dominion Resources 54.78 0.31 0.57% 5.02% 2025-05-06
Duke Energy 124.06 3.33 2.76% 21.29% 2025-05-06
Dal'nevostochnaya 2.17 -0.002 -0.09% -35.82% 2025-05-06
Consolidated Edison 110.67 1.14 1.04% 15.04% 2025-05-06
Societatea Energetica Electrica 13.00 -0.02 -0.15% -2.11% 2025-05-02
ERG 18.10 0.07 0.39% -30.92% 2025-05-06
Eversource Energy 59.44 0.06 0.11% -2.93% 2025-05-06
Entergy 83.85 -0.57 -0.67% 53.70% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Thessaloniki Water and Sewage 3.25 0.01 0.31% 2.20% 2025-05-06
FirstEnergy 43.34 0.26 0.59% 11.20% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Hera 4.18 -0.01 -0.29% 19.10% 2025-05-06
IdaCorp 116.40 -0.10 -0.09% 21.08% 2025-05-06
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
MDU Resources 17.52 0.11 0.63% -31.11% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
Rosseti Sibir' Pao 0.58 -0.01 -0.94% -28.60% 2025-05-06
NextEra Energy 66.56 0.47 0.71% -7.56% 2025-05-06
XPLR Infrastructure 8.22 0.11 1.36% -72.73% 2025-05-06
NiSource 39.33 0.06 0.14% 36.63% 2025-05-06
New Jersey Resources 48.73 -0.37 -0.75% 8.89% 2025-05-06
Northwest Natural Gas 43.46 -0.09 -0.21% 14.79% 2025-05-06
OGE Energy 45.32 0.18 0.40% 27.41% 2025-05-06
One Gas 80.64 2.39 3.05% 23.89% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.30 -5.71 -7.05% -16.61% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
PG&E 17.09 0.16 0.92% -3.56% 2025-05-06
Public Service 79.85 1.47 1.88% 11.90% 2025-05-06
TXNM Energy 53.15 0.59 1.12% 38.34% 2025-05-06
Pinnacle West Capital 93.58 -0.31 -0.33% 23.08% 2025-05-06
Portland General Electric 42.72 0.34 0.80% -3.57% 2025-05-06
PPL 36.24 -0.06 -0.15% 28.99% 2025-05-06
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.55 0.45 0.49% 18.85% 2025-05-06
Suburban Propane Partners 19.75 -0.57 -2.80% 0.001% 2025-05-06
Sempra Energy 75.35 -0.09 -0.12% 3.42% 2025-05-06
Southwest Gas 73.51 0.47 0.64% -2.97% 2025-05-06
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02

Pris Dag År Dato
US2000 1983 -21.59 -1.08% -3.97% 2025-05-06