Northwest Natural Gas - Lager Pris

Lager Pris
41.23
Daglig Change
-0.25 -0.60%
Månedlig
1.01%
Årlig
9.28%
Q1 Prognose
41.70


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Allete 65.32 0.26 0.40% 13.11% 2025-03-12
Acciona Energia 17.69 0.14 0.80% -12.34% 2025-03-12
Atmos Energy 147.94 -0.87 -0.58% 26.97% 2025-03-12
Avista 39.27 -0.05 -0.11% 14.61% 2025-03-12
American Water Works 140.24 -3.36 -2.34% 17.67% 2025-03-12
Black Hills 59.47 -0.86 -1.43% 12.76% 2025-03-12
Constellation Energy 220.06 11.35 5.44% 31.09% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.53 -0.60 -0.83% 21.65% 2025-03-12
CenterPoint Energy 34.75 0.18 0.51% 23.52% 2025-03-12
Chesapeake Utilities 126.68 -1.68 -1.31% 21.90% 2025-03-12
Dominion Resources 54.15 -1.00 -1.81% 15.26% 2025-03-12
Duke Energy 116.87 -0.91 -0.77% 22.38% 2025-03-12
Dal'nevostochnaya 2.50 -0.03 -1.26% -27.54% 2025-03-12
Consolidated Edison 102.73 -1.15 -1.11% 14.69% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Eversource Energy 59.70 -2.03 -3.29% -0.18% 2025-03-12
Entergy 83.49 1.15 1.40% 62.13% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
FirstEnergy 38.32 -0.84 -2.13% 1.12% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hera 3.75 0.003 0.08% 12.57% 2025-03-12
IdaCorp 115.44 -0.27 -0.23% 26.49% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
MDU Resources 16.81 0.15 0.90% -26.72% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.61 -0.01 -1.21% -30.57% 2025-03-12
NextEra Energy 73.11 -3.03 -3.98% 27.93% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.22 0.35 0.89% 46.22% 2025-03-12
New Jersey Resources 48.28 -0.20 -0.41% 12.88% 2025-03-12
Northwest Natural Gas 41.23 -0.25 -0.60% 9.28% 2025-03-12
OGE Energy 44.32 0.25 0.57% 31.12% 2025-03-12
One Gas 72.91 -0.62 -0.84% 15.58% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 80.44 -1.82 -2.21% -1.78% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.37 0.21 1.30% -0.18% 2025-03-12
Public Service 80.45 1.84 2.34% 25.84% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.61 0.57 0.62% 29.37% 2025-03-12
Portland General Electric 43.94 -0.35 -0.79% 5.65% 2025-03-12
PPL 34.26 -0.05 -0.15% 27.25% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 89.29 -0.79 -0.88% 27.67% 2025-03-12
Suburban Propane Partners 20.69 0.31 1.54% -1.65% 2025-03-12
Sempra Energy 69.72 1.01 1.47% -1.75% 2025-03-12
Southwest Gas 72.99 1.12 1.56% -0.57% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10

Pris Dag År Dato
US2000 2036 13.91 0.69% -1.75% 2025-03-12