Mercury NZ - Lager Pris

Pris Chg Dag År Dato
AVA Avista 35.74 -0.05 -0.14% -19.79% 2024-04-25
AWR American States Water 70.67 -0.09 -0.13% -22.74% 2024-04-25
CPK Chesapeake Utilities 105.78 -1.11 -1.04% -17.12% 2024-04-25
CWT California Water Service 47.90 1.33 2.86% -17.66% 2024-04-25
GNE Genesis Energy 2.14 -0.04 -1.83% -22.60% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
GNE Genie Energy 15.77 -0.07 -0.44% 2.54% 2024-04-25
HE Hawaiian Electric Industries 10.61 -0.27 -2.48% -73.12% 2024-04-25
MGEE Mge Energy 79.23 0.26 0.33% 1.76% 2024-04-25
NEP Nextera Energy Partners 29.01 -0.62 -2.09% -51.42% 2024-04-25
NWE Northwestern 50.20 -0.41 -0.81% -13.63% 2024-04-25
NWN Northwest Natural Gas 38.71 0.13 0.34% -19.00% 2024-04-25
SJW SJW 55.39 0.26 0.46% -29.95% 2024-04-25
VCT Vector 3.74 0.03 0.81% -6.03% 2024-04-24

Pris Dag År Dato
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24