American States Water - Lager Pris

Lager Pris
77.96
Daglig Change
-2.10 -2.62%
Månedlig
3.87%
Årlig
7.01%
Q1 Prognose
79.07


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
AES 11.84 -0.17 -1.41% -24.82% 2025-03-12
Acciona Energia 17.69 0.14 0.80% -12.34% 2025-03-12
American Water Works 140.17 -3.43 -2.39% 17.61% 2025-03-12
American States Water 77.96 -2.10 -2.62% 7.01% 2025-03-12
Boralex 29.34 0.28 0.96% 2.80% 2025-03-12
Constellation Energy 218.41 9.70 4.65% 30.11% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.62 -0.52 -0.71% 21.79% 2025-03-12
Chesapeake Utilities 127.23 -1.13 -0.88% 22.43% 2025-03-12
California Water Service 46.47 -0.96 -2.02% -1.21% 2025-03-12
Dominion Resources 54.18 -0.97 -1.76% 15.33% 2025-03-12
DTE Energy 132.31 0.24 0.18% 19.33% 2025-03-12
Duke Energy 117.04 -0.74 -0.63% 22.56% 2025-03-12
Edison International 55.97 -0.13 -0.23% -19.43% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Eversource Energy 59.72 -2.01 -3.26% -0.15% 2025-03-12
Entergy 83.64 1.30 1.58% 62.42% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
FirstEnergy 38.37 -0.78 -1.99% 1.27% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 10.99 -0.18 -1.61% -1.52% 2025-03-12
Hera 3.75 0.003 0.08% 12.57% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Innergex Renewable Energy 13.49 0.01 0.07% 64.31% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Mge Energy 92.47 0 0% 20.88% 2025-03-12
NextEra Energy 73.29 -2.85 -3.74% 28.24% 2025-03-12
NRG Energy 94.32 9.73 11.50% 51.40% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.38 0.22 1.33% -0.15% 2025-03-12
Public Service 80.27 1.66 2.11% 25.56% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
PPL 34.30 -0.01 -0.03% 27.40% 2025-03-12
SJW 53.37 -2.49 -4.45% -7.53% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 89.27 -0.81 -0.90% 27.64% 2025-03-12
Sempra Energy 69.80 1.09 1.59% -1.63% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11

Pris Dag År Dato
US2000 2035 13.39 0.66% -1.77% 2025-03-12