Meridian Energy - Lager Pris

Pris Chg Dag År Dato
AVA Avista 35.79 0.21 0.59% -19.68% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CPK Chesapeake Utilities 106.89 1.22 1.15% -16.26% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
GNE Genesis Energy 2.14 -0.04 -1.83% -22.60% 2024-04-24
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
NEP Nextera Energy Partners 29.63 0.86 2.99% -50.39% 2024-04-24
NWE Northwestern 50.59 0.14 0.28% -14.66% 2024-04-24
NWN Northwest Natural Gas 38.58 0.27 0.70% -19.27% 2024-04-24
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
VCT Vector 3.74 0.03 0.81% -6.03% 2024-04-24

Pris Dag År Dato
AS51 ASX200 7683 -0.51 -0.01% 5.01% 2024-04-24