California Water Service - Lager Pris

Lager Pris
50.01
Daglig Change
1.02 2.08%
Månedlig
5.28%
Årlig
-2.38%
Q2 Prognose
47.75


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Acea 20.92 0.26 1.26% 26.63% 2025-05-06
AES 10.51 0.27 2.59% -44.26% 2025-05-06
Acciona Energia 16.13 -0.24 -1.47% -22.00% 2025-05-06
American Water Works 149.93 1.78 1.20% 13.70% 2025-05-06
American States Water 80.91 1.03 1.29% 9.66% 2025-05-06
Constellation Energy 277.59 29.36 11.83% 38.43% 2025-05-06
Contact Energy 8.22 0.33 4.18% 8.16% 2025-05-06
CMS Energy Corporation 73.77 0.76 1.03% 19.63% 2025-05-06
California Water Service 50.01 1.02 2.08% -2.38% 2025-05-06
Dominion Resources 54.91 0.44 0.81% 5.27% 2025-05-06
DTE Energy 138.08 1.23 0.90% 21.58% 2025-05-06
Duke Energy 123.58 2.85 2.36% 20.83% 2025-05-06
Edison International 55.26 0.28 0.51% -24.30% 2025-05-06
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
ERG 18.10 0.07 0.39% -30.92% 2025-05-06
Eversource Energy 59.61 0.24 0.40% -2.65% 2025-05-06
Entergy 84.31 -0.11 -0.13% 54.53% 2025-05-06
Thessaloniki Water and Sewage 3.21 -0.03 -0.93% 0.94% 2025-05-06
FirstEnergy 43.40 0.32 0.73% 10.23% 2025-05-06
GAIL 185.80 -5.50 -2.88% -3.61% 2025-05-06
Genesis Energy 2.25 0.01 0.22% -2.39% 2025-05-06
Hawaiian Electric Industries 10.36 0.02 0.15% 5.02% 2025-05-06
Hera 4.18 -0.01 -0.29% 19.10% 2025-05-06
Italgas 7.17 -0.04 -0.55% 36.57% 2025-05-06
Kenon Holdings 10,900.00 160.00 1.49% 28.66% 2025-05-06
Mercury NZ 5.31 0.04 0.76% -11.20% 2025-05-06
Meridian Energy 5.29 0.18 3.52% -1.49% 2025-05-06
NextEra Energy 66.68 0.59 0.89% -7.39% 2025-05-06
NRG Energy 117.64 1.47 1.26% 60.33% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
PannErgy 1,450.00 -10.00 -0.68% 9.85% 2025-05-06
PG&E 17.14 0.21 1.21% -3.27% 2025-05-06
Public Service 80.19 1.81 2.30% 12.37% 2025-05-06
TXNM Energy 53.03 0.47 0.89% 38.03% 2025-05-06
PPL 36.32 0.02 0.06% 29.26% 2025-05-06
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.33 -0.18 -2.82% -41.71% 2025-05-06
Societatea Nationala Nuclearelectrica 40.00 -0.30 -0.74% -17.95% 2025-05-02
Southern 91.64 0.54 0.59% 18.97% 2025-05-06
Sempra Energy 75.60 0.16 0.21% 3.77% 2025-05-06
Severn Trent 2,770.00 29.00 1.06% 7.49% 2025-05-06
Transelectrica 44.80 1.00 2.28% 52.64% 2025-05-02
United Utilities 1,136.50 21.50 1.93% 4.55% 2025-05-06
Veolia 32.43 0.24 0.75% 8.10% 2025-05-06
Aqua America 41.59 0.69 1.69% 8.59% 2025-05-06

Pris Dag År Dato
US2000 1989 -15.13 -0.75% -3.66% 2025-05-06