California Water Service - Lager Pris

Lager Pris
46.39
Daglig Change
-1.05 -2.20%
Månedlig
1.83%
Årlig
-1.39%
Q1 Prognose
47.64


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
AES 11.80 -0.22 -1.79% -25.11% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
American Water Works 140.08 -3.52 -2.45% 17.54% 2025-03-12
American States Water 77.72 -2.33 -2.91% 6.69% 2025-03-12
Constellation Energy 217.31 8.61 4.12% 29.46% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.45 -0.68 -0.94% 21.51% 2025-03-12
California Water Service 46.39 -1.05 -2.20% -1.39% 2025-03-12
Dominion Resources 53.95 -1.20 -2.18% 14.84% 2025-03-12
DTE Energy 131.81 -0.26 -0.20% 18.88% 2025-03-12
Duke Energy 116.64 -1.14 -0.97% 22.14% 2025-03-12
Edison International 55.61 -0.48 -0.86% -19.94% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Eversource Energy 59.52 -2.21 -3.58% -0.48% 2025-03-12
Entergy 82.89 0.55 0.66% 60.96% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
FirstEnergy 38.28 -0.88 -2.23% 1.02% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 10.91 -0.26 -2.33% -2.24% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
NextEra Energy 72.88 -3.26 -4.28% 27.52% 2025-03-12
NRG Energy 94.24 9.65 11.40% 51.27% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.31 0.15 0.90% -0.58% 2025-03-12
Public Service 79.95 1.34 1.70% 25.06% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
PPL 34.11 -0.20 -0.58% 26.69% 2025-03-12
SJW 53.12 -2.75 -4.91% -7.98% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 89.02 -1.06 -1.18% 27.28% 2025-03-12
Sempra Energy 69.57 0.86 1.25% -1.96% 2025-03-12
Severn Trent 2,445.00 -42.00 -1.69% -5.01% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
United Utilities 979.80 -11.40 -1.15% -7.35% 2025-03-12
Veolia 30.38 0.14 0.46% 5.52% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12

Pris Dag År Dato
US2000 2032 10.23 0.51% -1.93% 2025-03-12