NextEra Energy - Lager Pris

Lager Pris
65.17
Daglig Change
0.89 1.38%
Månedlig
4.09%
Årlig
-17.55%
Q2 Prognose
62.80
Pris Chg Dag År Dato
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
AES AES 16.65 0.27 1.62% -30.27% 2024-04-22
ATO Atmos Energy 118.03 1.00 0.85% 1.56% 2024-04-22
AWK American Water Works 119.34 0.65 0.55% -21.24% 2024-04-22
CMS CMS Energy Corporation 59.89 0.43 0.71% -3.81% 2024-04-22
CNP CenterPoint Energy 28.77 0.28 0.97% -6.62% 2024-04-22
D Dominion Resources 50.07 0.80 1.60% -12.95% 2024-04-22
DTE DTE Energy 110.06 1.46 1.34% -3.74% 2024-04-22
DUK Duke Energy 98.02 -0.22 -0.22% -0.89% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EIX Edison International 70.66 0.75 1.07% -4.09% 2024-04-22
ENB Enbridge 48.43 0.46 0.96% -9.22% 2024-04-22
ES Eversource Energy 60.30 0.57 0.95% -24.00% 2024-04-22
ETR Entergy 107.43 0.68 0.64% -1.47% 2024-04-22
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 2024-04-22
EXC Exelon 37.68 0.13 0.33% -13.28% 2024-04-22
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 2024-04-22
KMI Kinder Morgan 18.82 -0.03 -0.13% 6.78% 2024-04-22
NEE NextEra Energy 65.17 0.89 1.38% -17.55% 2024-04-22
NEP Nextera Energy Partners 27.48 -2.87 -9.46% -55.70% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
PCG PG&E 16.93 0.09 0.53% -1.25% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
PPL PPL 27.33 0.31 1.15% -4.69% 2024-04-22
SO Southern 72.98 0.87 1.21% -1.51% 2024-04-22
SRE Sempra Energy 71.12 1.05 1.50% -54.95% 2024-04-22
WEC WEC Energy 81.96 0.48 0.59% -16.15% 2024-04-22
WMB Williams Companies 38.67 0.14 0.36% 29.62% 2024-04-22
XEL Xcel Energy 54.93 0.18 0.32% -22.67% 2024-04-22

Pris Dag År Dato
SPX US500 5022 43.37 0.87% 21.40% 2024-04-23