Duke Energy - Lager Pris

Lager Pris
116.24
Daglig Change
-1.54 -1.31%
Månedlig
2.05%
Årlig
21.72%
Q1 Prognose
116.15


Pris Chg Dag År Dato
Ameren 97.70 -0.28 -0.29% 35.09% 2025-03-12
American Electric Power 102.79 -1.88 -1.80% 23.26% 2025-03-12
AES 11.62 -0.40 -3.29% -26.25% 2025-03-12
Atmos Energy 147.25 -1.56 -1.05% 26.38% 2025-03-12
American Water Works 139.06 -4.55 -3.17% 16.68% 2025-03-12
Black Hills 59.24 -1.09 -1.81% 11.00% 2025-03-12
CMS Energy Corporation 71.11 -1.03 -1.42% 20.93% 2025-03-12
CenterPoint Energy 34.45 -0.13 -0.36% 22.45% 2025-03-12
Dominion Resources 53.89 -1.26 -2.28% 14.71% 2025-03-12
DTE Energy 131.40 -0.67 -0.51% 18.51% 2025-03-12
Duke Energy 116.24 -1.54 -1.31% 21.72% 2025-03-12
Consolidated Edison 102.27 -1.61 -1.55% 14.18% 2025-03-12
Edison International 55.52 -0.58 -1.03% -20.07% 2025-03-12
Enbridge 61.46 0.45 0.74% 26.28% 2025-03-12
Eversource Energy 59.37 -2.36 -3.82% -0.74% 2025-03-12
Entergy 83.79 1.45 1.76% 62.71% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.22 -0.93 -2.38% 0.87% 2025-03-12
First Solar 135.09 -4.01 -2.88% -14.52% 2025-03-12
Hawaiian Electric Industries 10.90 -0.27 -2.42% -3.28% 2025-03-12
Kinder Morgan 26.59 0.50 1.92% 48.19% 2025-03-12
NextEra Energy 72.29 -3.85 -5.06% 26.49% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.12 0.25 0.64% 45.86% 2025-03-12
NRG Energy 92.28 7.69 9.08% 48.12% 2025-03-12
OGE Energy 43.98 -0.09 -0.20% 30.12% 2025-03-12
PG&E 16.18 0.02 0.09% -1.37% 2025-03-12
Public Service 79.37 0.76 0.97% 24.15% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.23 0.19 0.20% 28.84% 2025-03-12
Portland General Electric 43.72 -0.57 -1.29% 5.12% 2025-03-12
PPL 34.06 -0.25 -0.73% 26.50% 2025-03-12
Southern 88.68 -1.40 -1.55% 26.79% 2025-03-12
Sempra Energy 68.94 0.23 0.33% -2.85% 2025-03-12
WEC Energy 104.67 -1.08 -1.02% 29.59% 2025-03-12
Williams Companies 56.17 1.20 2.18% 52.06% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.23 0.43 0.62% 34.43% 2025-03-12

Pris Dag År Dato
US500 5596 23.60 0.42% 8.33% 2025-03-12