Duke Energy - Lager Pris

Lager Pris
95.90
Daglig Change
1.33 1.41%
Månedlig
0.80%
Årlig
-2.54%
Q2 Prognose
94.86
Pris Dag År Dato
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
AEP American Electric Power 82.59 1.25 1.54% -11.71% 2024-04-18
AES AES 16.28 0.10 0.59% -33.57% 2024-04-18
ATO Atmos Energy 114.53 -0.05 -0.04% -0.18% 2024-04-18
AWK American Water Works 117.29 1.86 1.61% -21.29% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
DUK Duke Energy 95.90 1.33 1.41% -2.54% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EIX Edison International 68.10 0.02 0.03% -6.38% 2024-04-18
ENB Enbridge 46.70 0.81 1.75% -12.75% 2024-04-18
ES Eversource Energy 58.99 0.46 0.79% -25.32% 2024-04-18
ETR Entergy 103.77 0.44 0.43% -5.15% 2024-04-18
EVRG Evergy 50.82 0.29 0.57% -18.68% 2024-04-18
FE FirstEnergy 37.63 0.15 0.39% -7.77% 2024-04-18
FSLR First Solar 174.27 -3.76 -2.11% -20.13% 2024-04-18
KMI Kinder Morgan 18.22 0.44 2.47% 3.52% 2024-04-18
NEE NextEra Energy 63.99 0.14 0.22% -18.94% 2024-04-18
NEP Nextera Energy Partners 27.04 -3.31 -10.91% -56.58% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
NRG NRG Energy 70.55 -2.95 -4.01% 102.50% 2024-04-18
PCG PG&E 16.53 0.07 0.43% -2.16% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
PNW Pinnacle West Capital 72.97 0.95 1.31% -8.76% 2024-04-18
PPL PPL 26.62 0.13 0.47% -7.25% 2024-04-18
SO Southern 70.57 0.67 0.96% -3.08% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18
WMB Williams Companies 37.57 -0.10 -0.25% 24.90% 2024-04-18
XEL Xcel Energy 53.76 0.57 1.07% -23.84% 2024-04-18

Pris Dag År Dato
SPX US500 5007 -11.09 -0.22% 20.52% 2024-04-18