CenterPoint Energy - Lager Pris

Lager Pris
37.33
Daglig Change
0.14 0.38%
Månedlig
4.92%
Årlig
37.12%
Q2 Prognose
35.69


Pris Chg Dag År Dato
Ameren 99.52 0.66 0.67% 41.36% 2025-04-15
AES 10.36 -0.09 -0.86% -35.83% 2025-04-15
Atmos Energy 156.09 1.02 0.65% 39.01% 2025-04-15
Avista 41.80 0.51 1.24% 23.52% 2025-04-15
American Water Works 147.95 -0.87 -0.58% 27.29% 2025-04-15
Black Hills 60.23 0.38 0.63% 15.83% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
Centrica 147.75 3.30 2.28% 12.83% 2025-04-15
CenterPoint Energy 37.33 0.14 0.38% 37.12% 2025-04-15
Dominion Resources 53.88 -0.21 -0.39% 12.30% 2025-04-15
DTE Energy 133.37 0.25 0.18% 26.32% 2025-04-15
Duke Energy 121.00 0.53 0.44% 30.25% 2025-04-15
Consolidated Edison 112.52 0.41 0.36% 28.57% 2025-04-15
Edison International 57.09 -0.09 -0.16% -16.00% 2025-04-15
Eversource Energy 58.14 -0.31 -0.53% 1.58% 2025-04-15
Entergy 83.95 1.40 1.69% 66.83% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.20 0.16 0.38% 10.22% 2025-04-15
MDU Resources 16.83 0.16 0.96% -29.37% 2025-04-15
NextEra Energy 67.97 0.32 0.47% 10.25% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
NiSource 39.54 0.33 0.83% 48.98% 2025-04-15
NRG Energy 97.44 1.71 1.79% 30.60% 2025-04-15
Northwest Natural Gas 42.58 0.57 1.34% 19.16% 2025-04-15
OGE Energy 44.84 0.08 0.18% 36.46% 2025-04-15
One Gas 76.30 0.19 0.25% 23.12% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.74 0.10 0.12% 28.34% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.79 1.21 1.29% 33.01% 2025-04-15
Portland General Electric 43.55 0.30 0.69% 6.56% 2025-04-15
PPL 35.45 0.03 0.08% 36.01% 2025-04-15
Southern 91.12 -0.02 -0.02% 34.40% 2025-04-15
Sempra Energy 69.88 0.18 0.25% 5.07% 2025-04-15
Southwest Gas 73.29 1.21 1.68% 1.37% 2025-04-15
WEC Energy 108.45 0.04 0.03% 37.41% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.65 -0.01 -0.01% 32.81% 2025-04-15

Pris Dag År Dato
US500 5417 11.16 0.21% 7.24% 2025-04-15