OGE Energy - Lager Pris

Lager Pris
44.55
Daglig Change
0.48 1.09%
Månedlig
1.90%
Årlig
31.15%
Q1 Prognose
43.67


Pris Chg Dag År Dato
Ameren 97.58 -0.40 -0.41% 34.93% 2025-03-12
American Electric Power 102.84 -1.84 -1.75% 23.32% 2025-03-12
AES 11.77 -0.24 -2.00% -25.27% 2025-03-12
Allete 65.30 0.24 0.37% 13.07% 2025-03-12
Atmos Energy 147.44 -1.37 -0.92% 26.54% 2025-03-12
American Water Works 139.90 -3.70 -2.58% 17.39% 2025-03-12
Black Hills 59.24 -1.10 -1.82% 12.32% 2025-03-12
CMS Energy Corporation 71.39 -0.74 -1.03% 21.41% 2025-03-12
CenterPoint Energy 34.62 0.05 0.13% 23.05% 2025-03-12
Chesapeake Utilities 126.60 -1.76 -1.37% 21.83% 2025-03-12
Dominion Resources 53.94 -1.21 -2.19% 14.81% 2025-03-12
DTE Energy 131.62 -0.45 -0.34% 18.70% 2025-03-12
Duke Energy 116.56 -1.22 -1.04% 22.05% 2025-03-12
Consolidated Edison 102.82 -1.06 -1.02% 14.79% 2025-03-12
Edison International 55.60 -0.50 -0.88% -19.95% 2025-03-12
Eversource Energy 59.48 -2.25 -3.64% -0.55% 2025-03-12
Entergy 82.56 0.22 0.27% 60.33% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.27 -0.89 -2.26% 0.99% 2025-03-12
Hawaiian Electric Industries 10.90 -0.28 -2.46% -2.37% 2025-03-12
IdaCorp 115.12 -0.58 -0.50% 27.11% 2025-03-12
MDU Resources 16.67 0.01 0.06% -25.85% 2025-03-12
NextEra Energy 72.82 -3.32 -4.36% 27.42% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.09 0.22 0.57% 45.75% 2025-03-12
New Jersey Resources 48.06 -0.42 -0.87% 13.51% 2025-03-12
NRG Energy 93.87 9.28 10.96% 50.67% 2025-03-12
Northwest Natural Gas 41.06 -0.42 -1.01% 11.09% 2025-03-12
OGE Energy 44.55 0.48 1.09% 31.15% 2025-03-12
One Gas 72.49 -1.04 -1.41% 16.47% 2025-03-12
PG&E 16.30 0.14 0.84% -0.64% 2025-03-12
Public Service 79.85 1.24 1.58% 24.90% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.46 0.42 0.46% 29.16% 2025-03-12
Portland General Electric 43.80 -0.49 -1.11% 5.82% 2025-03-12
PPL 34.13 -0.18 -0.52% 26.76% 2025-03-12
Southern 88.84 -1.24 -1.38% 27.02% 2025-03-12
Sempra Energy 69.51 0.80 1.16% -2.04% 2025-03-12
Southwest Gas 72.98 1.11 1.54% 1.38% 2025-03-12
WEC Energy 104.96 -0.80 -0.75% 29.94% 2025-03-12
Aqua America 38.77 -0.88 -2.22% 8.24% 2025-03-12
Xcel Energy 69.34 0.54 0.78% 34.64% 2025-03-12

Pris Dag År Dato
US400 2918 9.72 0.33% -1.53% 2025-03-12