Xcel Energy - Lager Pris

Lager Pris
54.81
Daglig Change
1.03 1.92%
Månedlig
4.24%
Årlig
-22.46%
Q2 Prognose
52.72
Pris Dag År Dato
AEE Ameren 73.79 1.29 1.78% -17.55% 2024-04-19
AES AES 16.29 0.02 0.12% -31.78% 2024-04-19
ALA Altagas 29.93 0.46 1.56% 33.26% 2024-04-19
ATO Atmos Energy 116.54 1.94 1.69% 0.67% 2024-04-19
AWK American Water Works 118.50 1.21 1.03% -20.80% 2024-04-19
CMS CMS Energy Corporation 59.40 0.90 1.54% -3.19% 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.81% -6.74% 2024-04-19
D Dominion Resources 49.82 1.23 2.53% -12.92% 2024-04-19
DTE DTE Energy 108.48 1.83 1.72% -4.31% 2024-04-19
DUK Duke Energy 98.16 2.26 2.36% -0.06% 2024-04-19
ED Consolidated Edison 92.00 1.04 1.14% -6.75% 2024-04-19
EIX Edison International 69.91 1.81 2.66% -4.23% 2024-04-19
EMA Emera 46.64 0.24 0.52% -19.35% 2024-04-19
ES Eversource Energy 59.75 0.76 1.29% -23.99% 2024-04-19
ETR Entergy 107.01 3.19 3.07% -1.48% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
FE FirstEnergy 38.22 0.59 1.57% -5.70% 2024-04-19
FTS Fortis 52.84 0.46 0.88% -11.24% 2024-04-19
H Hydro One 37.76 0.01 0.03% -5.01% 2024-04-19
KMI Kinder Morgan 18.81 0.59 3.21% 8.39% 2024-04-19
LNT Alliant Energy 49.79 0.95 1.93% -9.52% 2024-04-19
MPLX MPLX 40.67 -1.08 -2.59% 17.51% 2024-04-19
NEE NextEra Energy 64.69 0.70 1.09% -17.85% 2024-04-19
NEP Nextera Energy Partners 27.36 -3.00 -9.87% -55.90% 2024-04-19
NI NiSource 27.63 0.22 0.80% -3.36% 2024-04-19
NRG NRG Energy 69.21 -1.34 -1.90% 100.20% 2024-04-19
PCG PG&E 16.79 0.26 1.57% -0.74% 2024-04-19
PEG Public Service 65.65 0.47 0.71% 2.49% 2024-04-19
PNW Pinnacle West Capital 74.31 1.30 1.77% -7.36% 2024-04-19
PPL PPL 27.04 0.42 1.56% -5.45% 2024-04-19
SO Southern 71.88 1.32 1.87% -1.56% 2024-04-19
SRE Sempra Energy 69.98 1.62 2.36% -55.41% 2024-04-19
WEC WEC Energy 81.68 1.21 1.50% -15.66% 2024-04-19
WMB Williams Companies 38.32 0.73 1.94% 27.39% 2024-04-19
XEL Xcel Energy 54.81 1.03 1.92% -22.46% 2024-04-19

Pris Dag År Dato
SPX US500 4963 -48.08 -0.96% 20.18% 2024-04-19
NDX US100 17022 -372.77 -2.14% 31.08% 2024-04-19