Xcel Energy - Lager Pris

Lager Pris
69.26
Daglig Change
0.45 0.65%
Månedlig
1.21%
Årlig
34.48%
Q1 Prognose
67.67


Pris Chg Dag År Dato
Ameren 97.82 -0.16 -0.16% 35.26% 2025-03-12
AES 11.60 -0.41 -3.38% -26.32% 2025-03-12
Altagas 37.80 -0.56 -1.46% 29.23% 2025-03-12
Atmos Energy 147.38 -1.44 -0.96% 26.48% 2025-03-12
Avista 39.08 -0.23 -0.59% 13.47% 2025-03-12
American Water Works 139.92 -3.68 -2.56% 17.40% 2025-03-12
Black Hills 59.36 -0.97 -1.61% 11.22% 2025-03-12
CMS Energy Corporation 71.10 -1.03 -1.43% 20.92% 2025-03-12
CenterPoint Energy 34.37 -0.20 -0.58% 22.18% 2025-03-12
Dominion Resources 53.82 -1.33 -2.41% 14.56% 2025-03-12
DTE Energy 131.34 -0.73 -0.55% 18.45% 2025-03-12
Duke Energy 116.15 -1.63 -1.38% 21.62% 2025-03-12
Consolidated Edison 102.21 -1.67 -1.61% 14.11% 2025-03-12
Edison International 55.31 -0.79 -1.40% -20.37% 2025-03-12
Emera 58.61 -0.58 -0.98% 21.60% 2025-03-12
Eversource Energy 59.23 -2.50 -4.05% -0.97% 2025-03-12
Entergy 83.53 1.19 1.45% 62.21% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.23 -0.92 -2.35% 0.90% 2025-03-12
Fortis 63.72 -0.31 -0.48% 19.04% 2025-03-12
Hydro One 47.66 -0.39 -0.80% 15.36% 2025-03-12
Hawaiian Electric Industries 10.96 -0.21 -1.88% -2.75% 2025-03-12
IdaCorp 115.14 -0.57 -0.49% 26.16% 2025-03-12
Kinder Morgan 26.60 0.52 1.97% 48.27% 2025-03-12
Alliant Energy 62.25 -0.39 -0.62% 27.64% 2025-03-12
MPLX 52.88 0.37 0.70% 29.64% 2025-03-12
NextEra Energy 72.11 -4.03 -5.29% 26.18% 2025-03-12
XPLR Infrastructure 8.85 -0.14 -1.56% -69.47% 2025-03-12
NiSource 39.11 0.24 0.62% 45.82% 2025-03-12
NRG Energy 92.69 8.10 9.57% 48.78% 2025-03-12
Northwestern 54.71 -0.59 -1.06% 10.18% 2025-03-12
OGE Energy 43.99 -0.09 -0.19% 30.13% 2025-03-12
PG&E 16.12 -0.05 -0.28% -1.74% 2025-03-12
Public Service 79.42 0.81 1.03% 24.23% 2025-03-12
TXNM Energy 51.22 0.04 0.08% 38.73% 2025-03-12
Pinnacle West Capital 91.18 0.14 0.15% 28.77% 2025-03-12
Portland General Electric 43.74 -0.55 -1.24% 5.17% 2025-03-12
PPL 33.99 -0.32 -0.92% 26.26% 2025-03-12
Southern 88.61 -1.47 -1.63% 26.69% 2025-03-12
Sempra Energy 68.79 0.08 0.12% -3.06% 2025-03-12
WEC Energy 104.71 -1.04 -0.98% 29.64% 2025-03-12
Williams Companies 56.18 1.21 2.20% 52.08% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.26 0.45 0.65% 34.48% 2025-03-12

Pris Dag År Dato
US500 5592 20.10 0.36% 8.26% 2025-03-12
US100 19574 197.50 1.02% 8.33% 2025-03-12