XEL

67.31

Daglig Change:

-1.99%

Årlig:

8.55%

Pris Dag År
Ameren 77.91 -0.58 -0.74% 4.77%
AES 21.16 0 0% 11.96%
Altagas 18.83 0.20 1.07% -5.71%
Atmos Energy 96.52 0.33 0.34% -9.79%
Avista 37.42 -0.01 -0.03% -20.77%
American Water Works 152.48 -2.35 -1.52% 24.48%
Black Hills 59.78 -1.04 -1.71% -22.04%
CMS Energy Corporation 60.95 -0.84 -1.36% -1.23%
CenterPoint Energy 22.79 -0.14 -0.61% -7.81%
Dominion Resources 78.40 -1.88 -2.34% -4.68%
DTE Energy 126.83 -1.92 -1.49% 1.25%
Duke Energy 92.35 -1.52 -1.62% 3.82%
Consolidated Edison 75.91 -1.12 -1.45% -12.53%
Edison International 61.54 -0.65 -1.05% -13.32%
Emera 53.84 0.58 1.09% -1.66%
Eversource Energy 86.81 -1.34 -1.52% 4.57%
Entergy 106.64 -1.97 -1.81% -9.71%
Evergy Inc 55.50 -0.60 -1.07% -12.27%
FirstEnergy 27.90 0.58 2.12% -42.10%
Fortis 52.02 0.60 1.17% -0.95%
Hydro One Ltd 29.20 0.29 1.00% 14.51%
Hawaiian Electric Industries 35.73 -0.56 -1.54% -18.89%
IdaCorp 91.40 -0.64 -0.70% -12.52%
Kinder Morgan 14.49 0.15 1.05% -24.92%
Alliant Energy 53.28 0.88 1.68% 1.56%
MPLX 22.09 0.39 1.79% -6.71%
NextEra Energy 73.35 -0.96 -1.29% -68.69%
Nextera Energy Partners 62.61 0.19 0.30% 18.36%
NiSource 24.36 -0.26 -1.06% -8.08%
NRG Energy 33.10 -0.50 -1.49% -16.24%
Northwestern 56.62 -1.00 -1.73% -21.01%
OGE Energy 32.62 -0.40 -1.21% -23.43%
PG&E 12.60 0.07 0.56% 33.05%
Public Service 57.63 -0.07 -0.12% -2.21%
PNM Resources 49.17 -0.01 -0.02% -0.06%
Pinnacle West Capital 81.40 -1.49 -1.80% -6.37%
Portland General Electric 41.54 -0.17 -0.41% -24.95%
PPL 28.46 -0.07 -0.25% -17.65%
Southern Co. 61.88 0 0% -1.29%
Sempra Energy 132.01 0.58 0.44% -10.55%
WEC Energy 94.38 -1.38 -1.44% 5.94%
Williams Companies 21.56 -0.09 -0.42% -2.58%
Aqua America 48.02 0.65 1.37% 6.95%
Xcel Energy 67.31 -1.37 -1.99% 8.55%

Pris Dag År
S&P 500 3675 -2.29 -0.06% 18.07%