Altagas - Lager Pris

Lager Pris
27.23
Daglig Change
2.75%
Årlig
3.93%

Pris Dag År
Ameren 88.16 0.17 0.19% 7.09%
Altagas 27.23 0.73 2.75% 3.93%
Algonquin Power & Utilities 17.54 0.19 1.10% -6.65%
Avista 42.40 0.10 0.24% -0.45%
Badger Infrastructure Solutions Ltd. 28.50 -0.26 -0.90% -22.34%
Black Hills 71.31 -0.08 -0.11% 8.89%
Boralex Inc 42.62 -0.37 -0.86% 8.70%
Canadian Energy Services 2.19 -0.07 -3.10% 14.06%
Calfrac Well Services 4.63 0.06 1.31% 14.32%
CMS Energy Corporation 66.79 0.68 1.03% 11.04%
CenterPoint Energy 29.15 0.06 0.19% 16.53%
Capital Power 44.68 -0.68 -1.50% 9.24%
Canadian Utilities 38.40 -0.03 -0.08% 10.82%
DTE Energy 124.80 0.61 0.49% 9.51%
Consolidated Edison 92.86 0.17 0.18% 26.62%
Edison International 61.92 0.23 0.37% 7.41%
Emera 59.87 -0.64 -1.06% 5.13%
Enbridge 53.42 -0.60 -1.11% 6.63%
Eversource Energy 83.57 0.20 0.24% 1.05%
Entergy 110.44 0.68 0.62% 7.44%
FirstEnergy 37.34 -0.30 -0.78% -1.39%
Fortis 60.42 -0.19 -0.31% 9.10%
Hydro One Ltd 34.38 -0.22 -0.64% 13.84%
Innergex Renewable Energy 17.93 0.03 0.17% -20.31%
Kinder Morgan 16.20 -0.38 -2.29% -11.48%
Magellan Midstream Partners 44.84 -2.39 -5.06% -7.05%
Mullen 10.98 -0.05 -0.45% -14.95%
Nextera Energy Partners 75.42 -0.35 -0.46% -2.28%
National Grid 1,085.40 19.40 1.82% 15.35%
NiSource 28.89 0.34 1.19% 15.42%
Northland Power 39.06 -0.16 -0.41% -9.60%
Public Service 62.81 0.25 0.39% 3.21%
PPL 26.83 0.003 0.01% -4.71%
Transalta Renewables 16.62 -0.09 -0.54% -21.71%
Secure Energy Services 5.44 -0.26 -4.56% 19.30%
Superior Plus 11.21 -0.07 -0.62% -26.73%
Sempra Energy 147.55 0.56 0.38% 10.57%
TransAlta 14.54 -0.19 -1.29% 19.87%
Trican Well Service 3.34 -0.16 -4.57% 26.04%
TransCanada 65.57 -1.28 -1.91% 5.91%
WEC Energy 99.92 1.06 1.07% 8.86%
Williams Companies 29.49 -0.68 -2.24% 12.20%
Xcel Energy 70.22 0.33 0.47% 3.74%

Pris Dag År
CATSX 18554 -280.44 -1.49% -8.56%