Altagas - Lager Pris

Lager Pris
30.13
Daglig Change
-0.09 -0.30%
Månedlig
2.24%
Årlig
27.45%
Q2 Prognose
29.36
Pris Chg Dag År Dato
AEE Ameren 73.72 -1.03 -1.37% -17.83% 2024-04-26
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
AQN Algonquin Power & Utilities 8.36 -0.06 -0.71% -26.73% 2024-04-26
AVA Avista 35.60 0.02 0.06% -20.22% 2024-04-26
BAD Badger Infrastructure Solutions 47.00 0.09 0.19% 59.97% 2024-04-26
BKH Black Hills 53.98 -0.22 -0.41% -17.75% 2024-04-26
BLX Boralex 27.28 0.12 0.44% -31.02% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CMS CMS Energy Corporation 59.37 -1.16 -1.92% -5.02% 2024-04-26
CNP CenterPoint Energy 28.88 -0.49 -1.67% -6.31% 2024-04-26
CPX Capital Power 35.31 -0.08 -0.23% -19.33% 2024-04-26
CU Canadian Utilities 30.70 0.06 0.20% -21.56% 2024-04-26
DTE DTE Energy 109.54 -1.70 -1.53% -3.45% 2024-04-26
ED Consolidated Edison 92.96 -1.18 -1.25% -6.27% 2024-04-26
EIX Edison International 70.15 -0.98 -1.38% -4.65% 2024-04-26
EMA Emera 46.41 0.24 0.52% -20.87% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ES Eversource Energy 59.49 -1.42 -2.32% -23.25% 2024-04-26
ETR Entergy 106.45 -1.03 -0.96% -0.68% 2024-04-26
FE FirstEnergy 38.11 -0.50 -1.30% -7.32% 2024-04-26
FTS Fortis 53.36 -0.36 -0.67% -10.89% 2024-04-26
H Hydro One 38.23 0.39 1.03% -4.33% 2024-04-26
INE Innergex Renewable Energy 7.94 -0.03 -0.38% -42.59% 2024-04-26
KMI Kinder Morgan 18.70 -0.10 -0.53% 7.97% 2024-04-26
MTL Mullen 13.10 -0.02 -0.15% -12.26% 2024-04-26
NEP Nextera Energy Partners 28.93 -0.27 -0.91% -48.98% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 27.93 -0.16 -0.57% -2.17% 2024-04-26
NPI Northland Power 20.51 -0.16 -0.77% -38.72% 2024-04-26
PEG Public Service 67.82 -0.28 -0.41% 6.89% 2024-04-26
PPL PPL 27.02 -0.24 -0.86% -6.08% 2024-04-26
SES Secure Energy Services 11.58 0.02 0.17% 84.69% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
SRE Sempra Energy 71.32 -0.60 -0.83% -54.31% 2024-04-26
TA TransAlta 9.05 -0.27 -2.90% -24.58% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TRP TransCanada 49.34 0.01 0.02% -10.50% 2024-04-26
WEC WEC Energy 81.50 -1.41 -1.70% -15.57% 2024-04-26
WMB Williams Companies 39.26 -0.20 -0.49% 31.70% 2024-04-26
XEL Xcel Energy 53.96 -1.10 -2.00% -23.20% 2024-04-26

Pris Dag År Dato
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.75 0.36% 6.19% 2024-04-26