Canadian Utilities - Lager Pris

Lager Pris
34.86
Daglig Change
0.11 0.32%
Månedlig
1.93%
Årlig
13.74%
Q1 Prognose
35.02


Pris Chg Dag År Dato
ATCO 47.80 0.57 1.21% 26.25% 2025-03-12
Ameren 97.84 -0.14 -0.14% 35.29% 2025-03-12
Altagas 38.27 -0.09 -0.23% 30.84% 2025-03-12
Algonquin Power & Utilities 6.92 0.14 2.06% -16.73% 2025-03-12
Avista 39.15 -0.17 -0.42% 13.66% 2025-03-12
Brookfield Infrastructure Partners LP 40.86 0.14 0.34% 2.38% 2025-03-12
Black Hills 59.37 -0.96 -1.59% 11.24% 2025-03-12
Boralex 29.32 0.26 0.89% 2.73% 2025-03-12
CMS Energy Corporation 71.24 -0.89 -1.23% 21.16% 2025-03-12
CenterPoint Energy 34.61 0.04 0.10% 23.02% 2025-03-12
Capital Power 47.94 1.29 2.77% 27.57% 2025-03-12
Canadian Utilities 34.86 0.11 0.32% 13.74% 2025-03-12
Dominion Resources 54.08 -1.07 -1.94% 15.11% 2025-03-12
DTE Energy 131.40 -0.67 -0.51% 18.51% 2025-03-12
Consolidated Edison 102.22 -1.66 -1.60% 14.12% 2025-03-12
Emera 58.93 -0.26 -0.44% 22.26% 2025-03-12
Enbridge 61.43 0.42 0.69% 26.22% 2025-03-12
Fortis 63.80 -0.23 -0.36% 19.19% 2025-03-12
Hydro One 47.81 -0.23 -0.48% 15.73% 2025-03-12
Innergex Renewable Energy 13.49 0.01 0.07% 64.31% 2025-03-12
MDU Resources 16.79 0.13 0.78% -26.81% 2025-03-12
National Grid 61.99 -0.26 -0.42% -8.15% 2025-03-12
NiSource 39.10 0.23 0.58% 45.77% 2025-03-12
Northland Power 19.84 0.16 0.81% -12.44% 2025-03-12
Pampa Energia 81.05 5.15 6.79% 105.87% 2025-03-12
Public Service 79.97 1.36 1.73% 25.09% 2025-03-12
Secure Energy Services 14.44 0.09 0.63% 27.22% 2025-03-12
Superior Plus 6.63 0.05 0.76% -32.48% 2025-03-12
Sempra Energy 69.36 0.65 0.95% -2.25% 2025-03-12
TransAlta 13.89 0.43 3.19% 56.60% 2025-03-12
TransCanada 67.04 0.25 0.37% 21.80% 2025-03-12
WEC Energy 104.94 -0.81 -0.77% 29.92% 2025-03-12

Pris Dag År Dato
TSX 24438 189.92 0.78% 11.23% 2025-03-12
Canada TSX 60 Index 1470 7.79 0.53% 10.74% 2025-03-12