Canadian Utilities - Lager Pris

Lager Pris
38.40
Daglig Change
-0.08%
Årlig
10.82%

Pris Dag År
ATCO 44.02 0.17 0.39% 0.85%
Ameren 87.99 -4.20 -4.56% 8.10%
Altagas 26.50 -0.46 -1.71% 1.15%
Algonquin Power & Utilities 17.35 -0.15 -0.86% -7.66%
Avista 42.30 -2.50 -5.58% -0.68%
Brookfield Infrastructure Partners LP 49.31 0.45 0.92% -29.02%
Black Hills 71.39 -4.20 -5.56% 9.01%
Boralex Inc 42.99 -0.63 -1.44% 9.64%
CMS Energy Corporation 66.11 -2.92 -4.23% 10.53%
CenterPoint Energy 29.09 -1.41 -4.62% 16.87%
Capital Power 44.68 -0.68 -1.50% 9.24%
Canadian Utilities 38.40 -0.03 -0.08% 10.82%
Dominion Resources 79.43 -1.81 -2.23% 5.36%
DTE Energy 124.19 -4.97 -3.85% 10.59%
Consolidated Edison 92.69 -4.55 -4.68% 27.08%
Emera 59.87 -0.64 -1.06% 5.13%
Enbridge 54.02 -0.35 -0.64% 7.82%
Fortis 60.61 -0.08 -0.13% 9.42%
Hydro One Ltd 34.60 -0.04 -0.12% 14.76%
Innergex Renewable Energy 17.90 0.29 1.65% -20.44%
MDU Resources 26.53 -1.14 -4.12% -14.91%
National Grid 64.74 -1.23 -1.86% 0.06%
NiSource 28.55 -1.50 -4.99% 14.80%
Northland Power 39.22 0.31 0.80% -8.68%
Pampa Energia 19.75 -1.61 -7.54% 30.54%
Public Service 62.56 -2.11 -3.26% 3.75%
Transalta Renewables 16.71 0.02 0.12% -21.29%
Secure Energy Services 5.70 -0.33 -5.47% 25.00%
Superior Plus 11.28 0 0% -26.27%
Sempra Energy 146.99 -6.57 -4.28% 10.21%
TransAlta 14.73 -0.19 -1.27% 21.43%
TransCanada 66.85 -0.10 -0.15% 7.98%
Unitil 57.01 -3.99 -6.54% 6.50%
WEC Energy 98.86 -3.72 -3.63% 9.00%

Pris Dag År
CATSX 18834 -194.70 -1.02% -7.22%