Canadian Utilities - Lager Pris

Lager Pris
37.90
Daglig Change
0.35 0.93%
Månedlig
6.52%
Årlig
21.63%
Q2 Prognose
37.01


Pris Chg Dag År Dato
ATCO 51.62 0.41 0.80% 32.02% 2025-05-06
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Altagas 38.73 -0.26 -0.67% 28.67% 2025-05-06
Algonquin Power & Utilities 7.56 0.12 1.61% -16.74% 2025-05-06
Avista 41.87 -0.09 -0.20% 10.90% 2025-05-06
Brookfield Infrastructure Partners LP 42.94 0.31 0.73% 4.48% 2025-05-06
Black Hills 61.55 0.51 0.84% 8.48% 2025-05-06
Boralex 30.62 -0.08 -0.26% 3.45% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Capital Power 52.06 -0.53 -1.01% 43.42% 2025-05-06
Canadian Utilities 37.90 0.35 0.93% 21.63% 2025-05-06
Dominion Resources 54.75 0.28 0.51% 4.97% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Emera 61.12 0.47 0.77% 28.05% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
Fortis 67.52 0.20 0.29% 22.38% 2025-05-06
Hydro One 52.95 0.52 0.99% 33.71% 2025-05-06
Innergex Renewable Energy 13.55 -0.01 -0.07% 58.48% 2025-05-06
MDU Resources 17.54 0.13 0.75% -30.94% 2025-05-06
National Grid 72.35 0.51 0.71% 3.92% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northland Power 18.38 0.03 0.16% -14.71% 2025-05-06
Pampa Energia 71.35 2.42 3.51% 43.13% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
Secure Energy Services 12.61 -0.11 -0.86% 11.40% 2025-05-06
Superior Plus 6.92 0.14 2.06% -26.46% 2025-05-06
Sempra Energy 75.02 -0.42 -0.56% 2.97% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
TransCanada 69.63 -0.67 -0.95% 35.34% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06

Pris Dag År Dato
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06