Canadian Utilities - Lager Pris

Lager Pris
29.82
Daglig Change
0.27 0.91%
Månedlig
-2.58%
Årlig
-22.55%
Q2 Prognose
30.27
Pris Dag År Dato
ACOX ATCO 36.21 0.56 1.57% -18.85% 2024-04-18
AEE Ameren 72.50 0.61 0.85% -18.80% 2024-04-18
ALA Altagas 29.47 0.23 0.79% 29.88% 2024-04-18
AQN Algonquin Power & Utilities 8.05 0.11 1.39% -25.74% 2024-04-18
BIP-U Brookfield Infrastructure Partners LP 36.26 1.05 2.98% -23.89% 2024-04-18
BLX Boralex 27.08 0.56 2.11% -33.90% 2024-04-18
CMS CMS Energy Corporation 58.49 0.25 0.43% -5.07% 2024-04-18
CNP CenterPoint Energy 27.92 0.17 0.61% -8.49% 2024-04-18
CPX Capital Power 36.12 0.25 0.70% -15.21% 2024-04-18
CU Canadian Utilities 29.82 0.27 0.91% -22.55% 2024-04-18
D Dominion Resources 48.57 0.19 0.39% -15.43% 2024-04-18
DTE DTE Energy 106.59 1.31 1.24% -5.51% 2024-04-18
ED Consolidated Edison 90.98 0.83 0.92% -7.30% 2024-04-18
EMA Emera 46.40 0.04 0.09% -19.86% 2024-04-18
ENB Enbridge 46.67 0.78 1.70% -12.80% 2024-04-18
FTS Fortis 52.38 0.55 1.06% -12.31% 2024-04-18
H Hydro One 37.75 0.06 0.16% -5.51% 2024-04-18
INE Innergex Renewable Energy 8.06 0.17 2.15% -44.07% 2024-04-18
NGG National Grid 65.38 -1.39 -2.08% -6.44% 2024-04-18
NI NiSource 27.40 0.21 0.77% -4.03% 2024-04-18
NPI Northland Power 20.99 -0.05 -0.24% -37.62% 2024-04-18
PAM Pampa Energia 41.89 -4.61 -9.91% 19.14% 2024-04-18
PEG Public Service 65.10 0.12 0.18% 1.64% 2024-04-18
SES Secure Energy Services 11.00 -0.24 -2.14% 60.35% 2024-04-18
SPB Superior Plus 9.40 0.05 0.53% -13.44% 2024-04-18
SRE Sempra Energy 68.50 0.57 0.84% -56.64% 2024-04-18
TA TransAlta 8.85 0.28 3.27% -26.07% 2024-04-18
TRP TransCanada 48.54 0.23 0.48% -13.38% 2024-04-18
WEC WEC Energy 80.50 0.82 1.03% -16.79% 2024-04-18

Pris Dag År Dato
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18