Brookfield Infrastructure Partners LP - Lager Pris

Pris Dag År Dato
AEE Ameren 71.67 -0.06 -0.08% -20.14% 2024-04-15
AES AES 16.16 -0.73 -4.30% -33.60% 2024-04-15
AQN Algonquin Power & Utilities 8.02 -0.16 -1.96% -29.46% 2024-04-15
BEP-U Brookfield Renewable 28.26 -0.73 -2.52% -32.30% 2024-04-15
CMS CMS Energy Corporation 57.59 -0.07 -0.12% -6.11% 2024-04-15
CNP CenterPoint Energy 27.40 -0.07 -0.24% -10.78% 2024-04-15
CU Canadian Utilities 30.11 -0.06 -0.20% -21.93% 2024-04-15
D Dominion Resources 47.98 -0.92 -1.88% -18.23% 2024-04-15
DTE DTE Energy 105.58 -0.64 -0.60% -6.32% 2024-04-15
ED Consolidated Edison 89.23 0.61 0.69% -9.02% 2024-04-15
NGG National Grid 64.48 -2.29 -3.43% -7.18% 2024-04-15
NI NiSource 26.83 -0.26 -0.94% -5.19% 2024-04-15
PEG Public Service 65.21 -0.73 -1.10% 2.37% 2024-04-15
SO Southern 68.39 -0.33 -0.48% -5.46% 2024-04-15
SRE Sempra Energy 68.03 -0.67 -0.98% -56.10% 2024-04-15
TA TransAlta 8.40 0.05 0.60% -30.92% 2024-04-15
WEC WEC Energy 78.95 -0.03 -0.03% -19.40% 2024-04-15

Pris Dag År Dato
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15
SPTSX60 Canada TSX 60 Index 1302 -9.34 -0.71% 4.64% 2024-04-15