AES - Lager Pris

Lager Pris
17.35
Daglig Change
0.21 1.20%
Månedlig
0.55%
Årlig
-26.41%
Q2 Prognose
17.59
Pris Chg Dag År Dato
AEE Ameren 74.10 -0.65 -0.86% -17.41% 2024-04-26
AES AES 17.35 0.21 1.20% -26.41% 2024-04-26
ALE Allete 59.35 -0.22 -0.37% -4.98% 2024-04-26
ATO Atmos Energy 117.63 -0.57 -0.48% 2.34% 2024-04-26
AWK American Water Works 121.42 -0.10 -0.08% -18.21% 2024-04-26
AWR American States Water 70.42 0.11 0.16% -21.69% 2024-04-26
CMIG4 CEMIG 12.60 -0.01 -0.08% 1.64% 2024-04-26
CMS CMS Energy Corporation 59.65 -0.88 -1.45% -4.56% 2024-04-26
CNP CenterPoint Energy 29.00 -0.37 -1.26% -5.92% 2024-04-26
CWT California Water Service 48.16 0.11 0.23% -15.17% 2024-04-26
D Dominion Resources 50.64 -0.38 -0.74% -9.76% 2024-04-26
DTE DTE Energy 110.22 -1.03 -0.92% -2.85% 2024-04-26
DUK Duke Energy 98.03 -0.84 -0.85% -1.45% 2024-04-26
ED Consolidated Edison 93.33 -0.81 -0.86% -5.90% 2024-04-26
EIX Edison International 70.36 -0.73 -1.03% -4.36% 2024-04-26
EMA Emera 46.39 0.22 0.48% -20.90% 2024-04-26
ES Eversource Energy 59.92 -0.99 -1.63% -22.70% 2024-04-26
ETR Entergy 106.53 -0.96 -0.89% -0.61% 2024-04-26
EVRG Evergy 52.03 -0.40 -0.76% -16.79% 2024-04-26
FE FirstEnergy 38.48 -0.14 -0.35% -6.43% 2024-04-26
FTS Fortis 53.54 -0.18 -0.34% -10.59% 2024-04-26
HE Hawaiian Electric Industries 9.74 -0.76 -7.24% -75.25% 2024-04-26
NEE NextEra Energy 66.33 -0.53 -0.79% -12.55% 2024-04-26
NEP Nextera Energy Partners 29.08 -0.11 -0.38% -48.70% 2024-04-26
NI NiSource 28.18 0.06 0.20% -1.31% 2024-04-26
NRG NRG Energy 73.13 0.56 0.77% 118.95% 2024-04-26
OGE OGE Energy 34.03 -0.46 -1.32% -9.82% 2024-04-26
PCG PG&E 17.18 0.11 0.64% 0.73% 2024-04-26
PEG Public Service 68.29 0.13 0.18% 7.63% 2024-04-26
PNM PNM Resources 36.41 0.09 0.25% -24.62% 2024-04-26
PNW Pinnacle West Capital 74.18 -0.06 -0.07% -6.84% 2024-04-26
POR Portland General Electric 43.20 -0.05 -0.12% -15.56% 2024-04-26
PPL PPL 27.22 -0.08 -0.29% -5.39% 2024-04-26
SJW SJW 53.97 -0.84 -1.53% -29.90% 2024-04-26
SO Southern 73.58 -0.74 -1.00% 1.36% 2024-04-26
SRE Sempra Energy 71.81 -0.17 -0.24% -53.99% 2024-04-26
WEC WEC Energy 81.81 -1.05 -1.26% -15.25% 2024-04-26
WTR Aqua America 36.50 -0.07 -0.19% -15.14% 2024-04-26
XEL Xcel Energy 54.40 -0.66 -1.20% -22.57% 2024-04-26

Pris Dag År Dato
SPX US500 5107 58.44 1.16% 23.49% 2024-04-26