SJW - Lager Pris

Lager Pris
53.31
Daglig Change
-2.55 -4.56%
Månedlig
-4.57%
Årlig
-7.64%
Q1 Prognose
55.17


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
AES 11.86 -0.15 -1.25% -24.70% 2025-03-12
Acciona Energia 17.69 0.14 0.80% -12.34% 2025-03-12
American Water Works 140.41 -3.19 -2.22% 17.81% 2025-03-12
American States Water 77.96 -2.10 -2.62% 7.01% 2025-03-12
Constellation Energy 219.65 10.95 5.24% 30.85% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.63 -0.51 -0.70% 21.81% 2025-03-12
Chesapeake Utilities 127.23 -1.13 -0.88% 22.43% 2025-03-12
California Water Service 46.58 -0.85 -1.79% -0.98% 2025-03-12
Dominion Resources 54.13 -1.02 -1.85% 15.22% 2025-03-12
DTE Energy 132.24 0.17 0.13% 19.26% 2025-03-12
Duke Energy 116.93 -0.85 -0.72% 22.44% 2025-03-12
Dal'nevostochnaya 2.50 -0.03 -1.26% -27.54% 2025-03-12
Consolidated Edison 103.17 -0.72 -0.69% 15.18% 2025-03-12
Edison International 56.03 -0.07 -0.12% -19.33% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.25 -1.27 -6.83% -27.85% 2025-03-12
Eversource Energy 59.65 -2.08 -3.37% -0.27% 2025-03-12
Entergy 83.89 1.55 1.88% 62.91% 2025-03-12
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% -1.74% 2025-03-12
FirstEnergy 38.39 -0.77 -1.95% 1.31% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Hawaiian Electric Industries 11.00 -0.18 -1.57% -1.48% 2025-03-12
Hera 3.75 0.003 0.08% 12.57% 2025-03-12
Italgas 6.09 -0.09 -1.38% 13.10% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Rosseti Sibir' Pao 0.61 -0.01 -1.21% -30.57% 2025-03-12
NextEra Energy 73.17 -2.97 -3.90% 28.03% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NRG Energy 94.35 9.76 11.53% 51.44% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.39 0.23 1.39% -0.09% 2025-03-12
Public Service 80.31 1.70 2.16% 25.62% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.66 0.62 0.68% 29.45% 2025-03-12
PPL 34.29 -0.02 -0.06% 27.36% 2025-03-12
SJW 53.31 -2.55 -4.56% -7.64% 2025-03-12
Solaria Energia Y 7.39 -0.19 -2.51% -26.41% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 89.28 -0.80 -0.89% 27.65% 2025-03-12
Sempra Energy 69.83 1.12 1.63% -1.59% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.62 0.82 1.18% 35.18% 2025-03-12

Pris Dag År Dato
US2000 2039 17.35 0.86% -1.58% 2025-03-12