Societatea Energetica Electrica - Lager Pris

Pris Chg Dag År Dato
AVA Avista 35.58 0.23 0.65% -20.38% 2024-04-23
AWR American States Water 70.18 1.21 1.75% -22.79% 2024-04-23
CPK Chesapeake Utilities 105.67 -0.05 -0.05% -17.44% 2024-04-23
CWT California Water Service 46.23 0.78 1.72% -20.32% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
GNE Genie Energy 16.16 0.06 0.37% 1.57% 2024-04-23
HE Hawaiian Electric Industries 10.95 0.12 1.11% -72.28% 2024-04-23
MGEE Mge Energy 78.20 0.80 1.03% 0.70% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NWE Northwestern 50.42 -0.03 -0.06% -15.37% 2024-04-23
NWN Northwest Natural Gas 38.31 0.31 0.82% -19.67% 2024-04-23
SJW SJW 55.08 0.99 1.83% -30.21% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22

Pris Dag År Dato
BET BET 16864 -15.17 -0.09% 35.58% 2024-04-23