Mge Energy - Lager Pris

Lager Pris
92.47
Daglig Change
0 0%
Månedlig
2.22%
Årlig
20.88%
Q1 Prognose
89.47


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
Ameren 97.47 -0.51 -0.52% 34.78% 2025-03-12
AES 11.86 -0.15 -1.25% -24.70% 2025-03-12
Allete 65.33 0.27 0.42% 13.13% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
Black Hills 59.03 -1.30 -2.15% 11.93% 2025-03-12
Constellation Energy 215.20 6.50 3.11% 28.20% 2025-03-12
Contact Energy 8.00 -0.10 -1.23% 8.11% 2025-03-12
CMS Energy Corporation 71.19 -0.94 -1.30% 21.07% 2025-03-12
CenterPoint Energy 34.59 0.02 0.06% 22.96% 2025-03-12
DTE Energy 131.27 -0.80 -0.61% 18.39% 2025-03-12
Duke Energy 116.67 -1.11 -0.94% 22.17% 2025-03-12
Edison International 55.48 -0.62 -1.11% -20.13% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Eversource Energy 59.47 -2.26 -3.66% -0.57% 2025-03-12
Entergy 82.74 0.40 0.48% 60.67% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
FirstEnergy 38.26 -0.89 -2.27% 0.98% 2025-03-12
First Solar 135.97 -3.13 -2.25% -13.96% 2025-03-12
Fortis 64.06 0.03 0.05% 19.67% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Genie Energy 14.27 0.42 3.03% -10.76% 2025-03-12
Hannon Armstrong Sustnbl Infrstr Cap 28.50 -0.11 -0.38% 11.15% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Alliant Energy 62.20 -0.45 -0.71% 27.53% 2025-03-12
Mercury NZ 5.15 -0.03 -0.58% -16.40% 2025-03-12
Meridian Energy 4.90 -0.19 -3.73% -7.02% 2025-03-12
Mge Energy 92.47 0 0% 20.88% 2025-03-12
NextEra Energy 72.98 -1.10 -1.48% 22.57% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NRG Energy 92.48 7.89 9.32% 48.44% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.23 0.07 0.40% -1.07% 2025-03-12
Public Service 79.64 1.03 1.31% 24.57% 2025-03-12
Pinnacle West Capital 91.10 0.06 0.06% 28.65% 2025-03-12
PPL 34.01 -0.30 -0.86% 26.34% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.50 0.40 0.97% -14.43% 2025-03-11
Southern 88.71 -1.37 -1.52% 26.84% 2025-03-12
Sempra Energy 69.02 0.31 0.45% -2.73% 2025-03-12
Transelectrica 45.70 0 0% 54.39% 2025-03-11
WEC Energy 104.72 -1.03 -0.97% 29.65% 2025-03-12
Xcel Energy 68.89 0.09 0.12% 33.77% 2025-03-12

Pris Dag År Dato
USND 17648 211.16 1.21% 9.09% 2025-03-12
US2000 2025 3.87 0.19% -2.23% 2025-03-12