Mge Energy - Lager Pris

Pris Dag År Dato
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AEE Ameren 71.92 0.03 0.04% -19.45% 2024-04-18
AES AES 16.38 0.20 1.24% -33.14% 2024-04-18
ANE Acciona Energia 20.02 0.06 0.30% -39.70% 2024-04-18
CEG Constellation Energy 184.47 -1.20 -0.65% 146.78% 2024-04-18
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 57.94 -0.30 -0.51% -5.96% 2024-04-18
CNP CenterPoint Energy 27.78 0.03 0.09% -8.96% 2024-04-18
DTE DTE Energy 105.46 0.18 0.17% -6.52% 2024-04-18
DUK Duke Energy 94.83 0.26 0.27% -2.65% 2024-04-18
EIX Edison International 67.92 -0.17 -0.24% -6.63% 2024-04-18
EL Societatea Energetica Electrica 13.24 0.24 1.85% 42.37% 2024-04-17
ERG ERG 24.06 -0.16 -0.66% -13.52% 2024-04-18
ES Eversource Energy 58.81 0.28 0.48% -25.55% 2024-04-18
ETR Entergy 103.03 -0.30 -0.29% -5.82% 2024-04-18
EYAPS Thessaloniki Water and Sewage 3.20 0 0% -5.88% 2024-04-18
FE FirstEnergy 37.40 -0.09 -0.24% -8.35% 2024-04-18
FSLR First Solar 174.90 -3.13 -1.76% -19.84% 2024-04-18
FTS Fortis 51.98 0.15 0.29% -12.98% 2024-04-18
GNE Genesis Energy 2.35 0 0% -13.12% 2024-04-18
GNE Genie Energy 15.31 0.28 1.86% -2.92% 2024-04-18
HER Hera 3.20 0.07 2.17% 17.82% 2024-04-18
IG Italgas 5.03 0.03 0.68% -16.10% 2024-04-18
KEN Kenon Holdings 7,999.00 -38.00 -0.47% -18.75% 2024-04-18
LNT Alliant Energy 48.42 -0.06 -0.11% -12.43% 2024-04-18
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 64.07 0.22 0.34% -18.84% 2024-04-18
NEP Nextera Energy Partners 27.22 -3.13 -10.31% -56.29% 2024-04-18
NRG NRG Energy 71.21 -2.29 -3.12% 104.39% 2024-04-18
ORA Ormat Technologies 23,650.00 950.00 4.19% -23.19% 2024-04-18
PANNERGY PannErgy 1,350.00 -5.00 -0.37% 15.88% 2024-04-18
PCG PG&E 16.49 0.03 0.21% -2.37% 2024-04-18
PEG Public Service 64.96 -0.10 -0.15% 1.42% 2024-04-18
PNW Pinnacle West Capital 72.59 0.52 0.72% -9.24% 2024-04-18
PPL PPL 26.51 0.01 0.04% -7.65% 2024-04-18
SLR Solaria Energia Y 10.02 0.03 0.25% -34.96% 2024-04-18
SNN Societatea Nationala Nuclearelectrica 47.70 0.25 0.53% 3.25% 2024-04-17
SO Southern 70.24 0.35 0.50% -3.53% 2024-04-18
SRE Sempra Energy 67.81 -0.12 -0.18% -57.08% 2024-04-18
TEL Transelectrica 29.15 0.15 0.52% 17.07% 2024-04-17
WEC WEC Energy 79.62 -0.06 -0.08% -17.70% 2024-04-18
XEL Xcel Energy 53.38 0.17 0.32% -23.48% 2024-04-18

Pris Dag År Dato
CCMP USND 15636 -47.04 -0.30% 28.62% 2024-04-18
RTY US2000 1948 0.10 0.01% 8.26% 2024-04-18