Allete - Lager Pris

Lager Pris
65.30
Daglig Change
0.24 0.37%
Månedlig
-0.90%
Årlig
13.07%
Q1 Prognose
64.91


Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.19 -0.01 -0.24% -11.79% 2025-03-12
Acea 17.10 -0.05 -0.29% 9.83% 2025-03-12
AES 11.78 -0.23 -1.92% -25.21% 2025-03-12
Allete 65.30 0.24 0.37% 13.07% 2025-03-12
Acciona Energia 17.72 0.17 0.97% -12.19% 2025-03-12
Avista 39.05 -0.26 -0.66% 13.98% 2025-03-12
American Water Works 140.14 -3.46 -2.41% 17.59% 2025-03-12
Black Hills 59.40 -0.93 -1.54% 12.63% 2025-03-12
Constellation Energy 217.47 8.77 4.20% 29.55% 2025-03-12
CEMIG 11.12 -0.05 -0.45% -3.97% 2025-03-12
CenterPoint Energy 34.65 0.08 0.22% 23.16% 2025-03-12
Chesapeake Utilities 126.61 -1.75 -1.36% 21.83% 2025-03-12
Dominion Resources 53.90 -1.25 -2.27% 14.73% 2025-03-12
Duke Energy 116.77 -1.01 -0.86% 22.27% 2025-03-12
Consolidated Edison 102.83 -1.06 -1.02% 14.80% 2025-03-12
Societatea Energetica Electrica 13.20 -0.50 -3.65% 8.37% 2025-03-10
ERG 17.20 -1.31 -7.08% -28.03% 2025-03-12
Eversource Energy 59.52 -2.21 -3.58% -0.48% 2025-03-12
Entergy 82.84 0.50 0.61% 60.87% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
Exelon 42.85 -0.55 -1.27% 15.84% 2025-03-12
Thessaloniki Water and Sewage 3.39 0 0% -1.45% 2025-03-12
FirstEnergy 38.28 -0.88 -2.23% 1.02% 2025-03-12
GAIL 159.00 2.10 1.34% -5.75% 2025-03-12
Genesis Energy 2.20 -0.01 -0.45% -10.93% 2025-03-12
Genie Energy 14.29 0.44 3.18% -10.63% 2025-03-12
Hera 3.76 0.01 0.32% 12.84% 2025-03-12
IdaCorp 115.32 -0.39 -0.33% 27.32% 2025-03-12
Italgas 6.10 -0.08 -1.22% 13.29% 2025-03-12
Kenon Holdings 12,100.00 510.00 4.40% 32.08% 2025-03-12
Alliant Energy 62.37 -0.27 -0.43% 27.89% 2025-03-12
MDU Resources 16.72 0.06 0.33% -25.65% 2025-03-12
Mge Energy 92.47 0 0% 20.88% 2025-03-12
NextEra Energy 72.93 -3.21 -4.22% 27.61% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.15 0.28 0.72% 45.97% 2025-03-12
New Jersey Resources 48.13 -0.35 -0.72% 13.68% 2025-03-12
Northwestern 54.54 -0.76 -1.37% 9.84% 2025-03-12
Northwest Natural Gas 41.13 -0.35 -0.84% 11.28% 2025-03-12
OGE Energy 44.60 0.53 1.20% 31.29% 2025-03-12
One Gas 72.59 -0.95 -1.29% 16.62% 2025-03-12
Ormat Technologies 25,700.00 -700.00 -2.65% 7.89% 2025-03-12
Otter Tail 81.19 -1.07 -1.30% -0.87% 2025-03-12
PannErgy 1,585.00 -20.00 -1.25% 16.54% 2025-03-12
PG&E 16.31 0.15 0.90% -0.58% 2025-03-12
Public Service 79.87 1.26 1.60% 24.93% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.56 0.52 0.57% 29.30% 2025-03-12
Portland General Electric 43.82 -0.47 -1.06% 5.87% 2025-03-12
Red Electrica Corporacion 17.38 -0.13 -0.74% 15.18% 2025-03-12
Solaria Energia Y 7.38 -0.20 -2.64% -26.51% 2025-03-12
Societatea Nationala Nuclearelectrica 41.10 0 0% -15.26% 2025-03-10
Southern 89.01 -1.07 -1.19% 27.27% 2025-03-12
Sempra Energy 69.59 0.88 1.28% -1.93% 2025-03-12
Southwest Gas 73.07 1.20 1.67% 1.50% 2025-03-12
Transelectrica 45.70 -0.20 -0.44% 54.39% 2025-03-10
WEC Energy 105.13 -0.62 -0.59% 30.16% 2025-03-12
Xcel Energy 69.34 0.54 0.78% 34.64% 2025-03-12

Pris Dag År Dato
US2000 2032 10.31 0.51% -1.92% 2025-03-12
US400 2913 4.57 0.16% -1.71% 2025-03-12