Alliant Energy - Lager Pris

Lager Pris
62.19
Daglig Change
-0.46 -0.73%
Månedlig
2.56%
Årlig
27.51%
Q1 Prognose
62.14


Pris Chg Dag År Dato
Ameren 97.74 -0.24 -0.24% 35.15% 2025-03-12
AES 11.61 -0.40 -3.33% -26.29% 2025-03-12
Allete 65.13 0.07 0.11% 13.15% 2025-03-12
Algonquin Power & Utilities 6.93 0.15 2.21% -16.61% 2025-03-12
American Water Works 139.52 -4.08 -2.84% 17.07% 2025-03-12
Black Hills 59.40 -0.93 -1.54% 11.30% 2025-03-12
CMS Energy Corporation 71.14 -1.00 -1.38% 20.98% 2025-03-12
CenterPoint Energy 34.56 -0.02 -0.04% 22.84% 2025-03-12
Dominion Resources 54.03 -1.12 -2.03% 15.01% 2025-03-12
DTE Energy 131.30 -0.77 -0.58% 18.42% 2025-03-12
Duke Energy 116.00 -1.78 -1.51% 21.47% 2025-03-12
Consolidated Edison 102.14 -1.74 -1.68% 14.03% 2025-03-12
Edison International 55.78 -0.32 -0.57% -19.70% 2025-03-12
Emera 58.91 -0.28 -0.47% 22.22% 2025-03-12
Eversource Energy 59.48 -2.25 -3.64% -0.55% 2025-03-12
Entergy 83.22 0.88 1.07% 61.61% 2025-03-12
Evergy 65.59 0.01 0.01% 27.93% 2025-03-12
FirstEnergy 38.17 -0.99 -2.52% 0.73% 2025-03-12
Fortis 63.76 -0.27 -0.42% 19.11% 2025-03-12
Hydro One 47.77 -0.27 -0.56% 15.64% 2025-03-12
Hawaiian Electric Industries 10.85 -0.32 -2.86% -3.73% 2025-03-12
Alliant Energy 62.19 -0.46 -0.73% 27.51% 2025-03-12
Mge Energy 91.01 -1.46 -1.58% 18.97% 2025-03-12
NextEra Energy 72.46 -3.68 -4.83% 26.79% 2025-03-12
XPLR Infrastructure 8.77 -0.23 -2.50% -69.77% 2025-03-12
NiSource 39.04 0.17 0.44% 45.56% 2025-03-12
NRG Energy 93.62 9.03 10.67% 50.27% 2025-03-12
OGE Energy 43.95 -0.12 -0.27% 30.03% 2025-03-12
Pampa Energia 80.45 4.55 5.99% 104.34% 2025-03-12
PG&E 16.25 0.09 0.53% -0.95% 2025-03-12
Public Service 79.56 0.95 1.20% 24.44% 2025-03-12
TXNM Energy 50.69 -0.49 -0.96% 37.30% 2025-03-12
Pinnacle West Capital 91.11 0.07 0.07% 28.67% 2025-03-12
Portland General Electric 43.67 -0.62 -1.40% 5.00% 2025-03-12
PPL 34.01 -0.30 -0.86% 26.34% 2025-03-12
Southern 88.72 -1.36 -1.51% 26.85% 2025-03-12
Sempra Energy 69.13 0.42 0.61% -2.58% 2025-03-12
WEC Energy 104.88 -0.87 -0.82% 29.85% 2025-03-12
Aqua America 39.65 -0.92 -2.27% 10.69% 2025-03-11
Xcel Energy 69.07 0.26 0.38% 34.11% 2025-03-12

Pris Dag År Dato
US400 2903 -5.19 -0.18% -2.04% 2025-03-12
US500 5610 37.58 0.67% 8.60% 2025-03-12